TSX:CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.92	14.92	13.80	14.16	14.16	-6.04%	49,049
May 13, 2026	14.50	15.48	14.49	15.07	15.07	-3.15%	67,747
May 12, 2026	15.00	15.75	13.70	15.56	15.56	0.58%	48,908
May 11, 2026	14.50	16.04	14.22	15.47	15.47	10.11%	125,043
May 8, 2026	13.22	14.30	13.15	14.05	14.05	10.02%	159,874
May 7, 2026	13.88	14.35	12.73	12.77	12.77	0.08%	100,673
May 6, 2026	11.65	12.89	11.65	12.76	12.76	24.25%	105,331
May 5, 2026	10.85	10.85	10.27	10.27	10.27	-0.29%	47,547
May 4, 2026	10.04	10.86	10.04	10.30	10.30	-4.89%	55,072
May 1, 2026	11.23	11.37	10.70	10.83	10.83	-4.83%	68,892
Apr 30, 2026	12.49	12.49	11.16	11.38	11.38	4.69%	53,265
Apr 29, 2026	11.30	11.50	10.86	10.87	10.87	-8.19%	92,018
Apr 28, 2026	12.74	12.74	11.52	11.84	11.84	-12.17%	60,128
Apr 27, 2026	13.77	13.77	13.03	13.48	13.48	-5.07%	39,601
Apr 24, 2026	14.00	14.34	13.69	14.20	14.20	3.27%	38,982
Apr 23, 2026	14.06	14.33	13.00	13.75	13.75	-6.21%	67,721
Apr 22, 2026	15.15	15.16	14.55	14.66	14.66	3.97%	46,961
Apr 21, 2026	16.90	17.15	14.07	14.10	14.10	-19.57%	77,739
Apr 20, 2026	17.90	18.00	16.90	17.53	17.53	-4.05%	63,954
Apr 17, 2026	17.85	19.02	17.50	18.27	18.27	8.23%	151,882
Apr 16, 2026	17.53	17.53	16.80	16.88	16.88	-1.17%	18,173
Apr 15, 2026	18.45	18.60	16.91	17.08	17.08	-8.42%	71,498
Apr 14, 2026	18.54	19.00	18.08	18.65	18.65	4.13%	32,376
Apr 13, 2026	17.46	18.04	17.10	17.91	17.91	-1.65%	31,862
Apr 10, 2026	17.75	18.27	17.69	18.21	18.21	5.50%	49,389
Apr 9, 2026	17.54	18.27	16.55	17.26	17.26	-0.58%	41,035
Apr 8, 2026	18.69	18.81	16.75	17.36	17.36	6.96%	106,067
Apr 7, 2026	15.80	16.23	14.77	16.23	16.23	1.88%	119,495
Apr 6, 2026	15.90	16.30	15.65	15.93	15.93	-1.18%	23,292
Apr 2, 2026	13.90	16.45	13.66	16.12	16.12	-2.07%	115,129
Apr 1, 2026	16.10	17.20	15.46	16.46	16.46	11.74%	98,741
Mar 31, 2026	13.24	14.88	13.24	14.73	14.73	19.76%	69,868
Mar 30, 2026	13.10	13.50	11.92	12.30	12.30	-0.65%	53,544
Mar 27, 2026	11.17	12.60	11.10	12.38	12.38	11.43%	75,873
Mar 26, 2026	11.51	12.86	11.10	11.11	11.11	-11.05%	115,661
Mar 25, 2026	13.40	13.40	12.15	12.49	12.49	11.72%	100,831
Mar 24, 2026	10.67	11.41	10.10	11.18	11.18	2.95%	62,890
Mar 23, 2026	10.00	11.48	9.99	10.86	10.86	9.48%	84,604
Mar 20, 2026	11.09	11.09	9.39	9.92	9.92	-9.90%	95,646
Mar 19, 2026	10.32	11.16	9.40	11.01	11.01	-16.78%	214,785
Mar 18, 2026	14.50	14.50	13.00	13.23	13.23	-19.33%	133,221
Mar 17, 2026	17.34	17.81	16.10	16.40	16.40	-2.79%	32,434
Mar 16, 2026	15.60	17.50	15.60	16.87	16.87	2.93%	37,745
Mar 13, 2026	18.64	18.88	16.16	16.39	16.39	-14.41%	92,510
Mar 12, 2026	19.65	20.05	18.11	19.15	19.15	-4.92%	21,525
Mar 11, 2026	20.46	20.55	18.80	20.14	20.14	-5.80%	30,031
Mar 10, 2026	21.65	22.60	21.23	21.38	21.38	3.09%	73,165
Mar 9, 2026	18.35	20.75	17.00	20.74	20.74	2.62%	90,197
Mar 6, 2026	19.26	20.75	18.50	20.21	20.21	-1.41%	73,196
Mar 5, 2026	22.37	22.37	19.05	20.50	20.50	-12.21%	88,510