TSX:CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.03	7.65	7.03	7.23	7.23	4.78%	80,250
Jun 25, 2026	7.11	7.23	6.65	6.90	6.90	3.45%	166,812
Jun 24, 2026	6.87	7.53	6.39	6.67	6.67	-12.92%	243,515
Jun 23, 2026	7.70	8.16	7.62	7.66	7.66	-13.45%	84,514
Jun 22, 2026	8.55	8.85	8.45	8.85	8.85	5.23%	22,085
Jun 19, 2026	8.70	8.70	8.15	8.41	8.41	-6.97%	56,824
Jun 18, 2026	9.95	10.60	8.70	9.04	9.04	-8.96%	142,782
Jun 17, 2026	10.58	11.60	9.89	9.93	9.93	-5.70%	154,337
Jun 16, 2026	10.35	10.75	10.00	10.53	10.53	7.01%	106,611
Jun 15, 2026	9.96	10.39	9.70	9.84	9.84	17.99%	139,725
Jun 12, 2026	7.91	8.46	7.56	8.34	8.34	10.03%	115,266
Jun 11, 2026	6.80	7.75	6.62	7.58	7.58	15.90%	165,667
Jun 10, 2026	6.73	7.65	6.48	6.54	6.54	-14.73%	203,168
Jun 9, 2026	8.30	8.46	6.91	7.67	7.67	-6.35%	220,554
Jun 8, 2026	9.49	9.49	8.00	8.19	8.19	0.37%	83,568
Jun 5, 2026	10.00	10.00	8.14	8.16	8.16	-24.44%	316,500
Jun 4, 2026	10.84	11.20	10.61	10.80	10.80	6.09%	60,656
Jun 3, 2026	10.87	10.88	10.13	10.18	10.18	-10.07%	69,051
Jun 2, 2026	11.17	11.46	10.67	11.32	11.32	2.82%	68,167
Jun 1, 2026	12.50	12.50	10.12	11.01	11.01	-7.87%	186,510
May 29, 2026	10.89	12.16	10.88	11.95	11.95	10.14%	99,823
May 28, 2026	10.09	11.17	9.70	10.85	10.85	5.03%	112,452
May 27, 2026	10.51	10.90	10.33	10.33	10.33	-9.39%	36,537
May 26, 2026	11.06	11.51	10.93	11.40	11.40	-2.65%	76,177
May 25, 2026	11.06	11.71	11.00	11.71	11.71	13.47%	57,299
May 22, 2026	10.26	10.65	10.03	10.32	10.32	-3.19%	66,718
May 21, 2026	10.39	11.10	10.05	10.66	10.66	0.09%	54,938
May 20, 2026	10.12	10.76	9.81	10.65	10.65	8.67%	59,717
May 19, 2026	11.00	11.00	9.66	9.80	9.80	-12.97%	232,859
May 15, 2026	12.03	12.51	10.50	11.26	11.26	-20.48%	180,361
May 14, 2026	14.92	14.92	13.80	14.16	14.16	-6.04%	49,049
May 13, 2026	14.50	15.48	14.49	15.07	15.07	-3.15%	67,747
May 12, 2026	15.00	15.75	13.70	15.56	15.56	0.58%	48,908
May 11, 2026	14.50	16.04	14.22	15.47	15.47	10.11%	125,043
May 8, 2026	13.22	14.30	13.15	14.05	14.05	10.02%	159,874
May 7, 2026	13.88	14.35	12.73	12.77	12.77	0.08%	100,673
May 6, 2026	11.65	12.89	11.65	12.76	12.76	24.25%	105,331
May 5, 2026	10.85	10.85	10.27	10.27	10.27	-0.29%	47,547
May 4, 2026	10.04	10.86	10.04	10.30	10.30	-4.89%	55,072
May 1, 2026	11.23	11.37	10.70	10.83	10.83	-4.83%	68,892
Apr 30, 2026	12.49	12.49	11.16	11.38	11.38	4.69%	53,265
Apr 29, 2026	11.30	11.50	10.86	10.87	10.87	-8.19%	92,018
Apr 28, 2026	12.74	12.74	11.52	11.84	11.84	-12.17%	60,128
Apr 27, 2026	13.77	13.77	13.03	13.48	13.48	-5.07%	39,601
Apr 24, 2026	14.00	14.34	13.69	14.20	14.20	3.27%	38,982
Apr 23, 2026	14.06	14.33	13.00	13.75	13.75	-6.21%	67,721
Apr 22, 2026	15.15	15.16	14.55	14.66	14.66	3.97%	46,961
Apr 21, 2026	16.90	17.15	14.07	14.10	14.10	-19.57%	77,739
Apr 20, 2026	17.90	18.00	16.90	17.53	17.53	-4.05%	63,954
Apr 17, 2026	17.85	19.02	17.50	18.27	18.27	8.23%	151,882