CI Global Quality Dividend Growth Index ETF (TSX:CGQD.B)
Canada · Delayed Price · Currency is CAD 24.83
+2.11 (9.29%)
At close: Jun 11, 2026
TSX:CGQD.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | 9.56% | 300 |
| Mar 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.61 | -2.57% | 279 |
| Mar 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.20 | -1.98% | 100 |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.67 | 2.28% | 500 |
| Dec 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.14 | 0.58% | 500 |