TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	30.83	31.12	30.80	31.08	-	2.04%	1,828
Mar 30, 2026	30.68	30.78	30.46	30.46	30.46	0.53%	2,568
Mar 27, 2026	30.45	30.45	30.29	30.30	30.30	-0.79%	1,616
Mar 26, 2026	30.74	30.74	30.51	30.54	30.54	-0.91%	9,724
Mar 25, 2026	30.74	30.97	30.74	30.82	30.67	0.46%	1,353
Mar 24, 2026	30.83	30.88	30.67	30.68	30.53	-0.23%	10,913
Mar 23, 2026	30.77	31.04	30.75	30.75	30.60	0.85%	7,728
Mar 20, 2026	31.18	31.18	30.49	30.49	30.34	-3.63%	3,663
Mar 19, 2026	31.59	31.64	31.42	31.64	31.48	-0.66%	1,863
Mar 18, 2026	32.05	32.05	31.85	31.85	31.69	-1.09%	322
Mar 17, 2026	32.33	32.35	32.20	32.20	32.04	0.56%	2,630
Mar 16, 2026	32.24	32.24	31.96	32.02	31.86	0.72%	2,043
Mar 13, 2026	31.91	32.00	31.79	31.79	31.63	0.57%	2,213
Mar 12, 2026	31.71	31.86	31.61	31.61	31.45	-0.97%	4,934
Mar 11, 2026	32.12	32.12	31.88	31.92	31.76	-1.24%	9,833
Mar 10, 2026	32.16	32.63	32.16	32.32	32.16	0.08%	2,243
Mar 9, 2026	32.16	32.36	31.60	32.30	32.13	0.05%	8,513
Mar 6, 2026	32.31	32.35	32.21	32.28	32.12	-1.62%	11,865
Mar 5, 2026	33.02	33.02	32.69	32.81	32.64	-0.97%	17,348
Mar 4, 2026	33.18	33.18	32.97	33.13	32.96	0.27%	2,683
Mar 3, 2026	32.83	33.11	32.68	33.04	32.87	-1.58%	10,811
Mar 2, 2026	33.58	33.60	33.36	33.57	33.40	-0.30%	9,985
Feb 27, 2026	33.60	33.71	33.60	33.67	33.50	0.30%	3,846
Feb 26, 2026	33.54	33.62	33.53	33.57	33.40	0.36%	9,969
Feb 25, 2026	33.49	33.49	33.39	33.45	33.28	-0.07%	3,469
Feb 24, 2026	33.58	33.58	33.33	33.48	33.31	-0.01%	43,576
Feb 23, 2026	33.46	33.49	33.38	33.48	33.31	0.33%	5,018
Feb 20, 2026	33.15	33.37	33.15	33.37	33.20	0.97%	3,373
Feb 19, 2026	33.01	33.11	33.00	33.05	32.88	-0.21%	10,883
Feb 18, 2026	33.46	33.46	33.07	33.12	32.95	-1.05%	3,217
Feb 17, 2026	33.06	33.50	33.06	33.47	33.30	0.84%	7,195
Feb 13, 2026	33.00	33.19	32.83	33.19	33.02	0.85%	2,576
Feb 12, 2026	33.00	33.16	32.91	32.91	32.74	0.94%	3,918
Feb 11, 2026	32.63	32.64	32.58	32.61	32.44	0.63%	2,386
Feb 10, 2026	32.00	32.47	32.00	32.40	32.24	1.38%	4,722
Feb 9, 2026	31.46	31.96	31.46	31.96	31.80	0.66%	2,839
Feb 6, 2026	31.51	31.75	31.47	31.75	31.59	1.08%	5,413
Feb 5, 2026	31.60	31.60	31.40	31.41	31.25	-0.32%	4,422
Feb 4, 2026	31.19	31.65	31.19	31.51	31.35	1.78%	4,984
Feb 3, 2026	30.99	31.00	30.80	30.96	30.80	-	3,165
Feb 2, 2026	31.14	31.15	30.96	30.96	30.80	-0.51%	3,656
Jan 30, 2026	30.78	31.12	30.78	31.12	30.96	0.55%	5,761
Jan 29, 2026	30.54	31.08	30.54	30.95	30.79	1.18%	64,441
Jan 28, 2026	30.85	30.85	30.59	30.59	30.44	-0.86%	2,148
Jan 27, 2026	30.84	30.94	30.82	30.86	30.70	-0.69%	1,129
Jan 26, 2026	30.99	31.13	30.99	31.07	30.91	0.19%	3,461
Jan 23, 2026	30.90	31.02	30.90	31.01	30.85	-0.19%	1,965
Jan 22, 2026	31.39	31.39	31.06	31.07	30.91	-0.51%	2,493
Jan 21, 2026	31.15	31.24	31.08	31.23	31.07	0.16%	3,648
Jan 20, 2026	31.43	31.43	31.18	31.18	31.02	-2.10%	1,147