TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	30.78	30.89	30.78	30.81	-	-0.45%	1,694
Jan 29, 2026	30.54	31.08	30.54	30.95	30.95	1.18%	64,441
Jan 28, 2026	30.85	30.85	30.59	30.59	30.59	-0.86%	2,148
Jan 27, 2026	30.84	30.94	30.82	30.86	30.86	-0.69%	1,129
Jan 26, 2026	30.99	31.13	30.99	31.07	31.07	0.19%	3,461
Jan 23, 2026	30.90	31.02	30.90	31.01	31.01	-0.19%	1,965
Jan 22, 2026	31.39	31.39	31.06	31.07	31.07	-0.51%	2,493
Jan 21, 2026	31.15	31.24	31.08	31.23	31.23	0.16%	3,648
Jan 20, 2026	31.43	31.43	31.18	31.18	31.18	-2.10%	1,147
Jan 19, 2026	31.52	31.88	31.52	31.85	31.85	-0.44%	5,165
Jan 16, 2026	31.75	32.07	31.75	31.99	31.99	0.95%	2,788
Jan 15, 2026	31.60	31.75	31.60	31.69	31.69	1.28%	11,341
Jan 14, 2026	31.35	31.35	31.24	31.29	31.29	0.22%	2,034
Jan 13, 2026	31.12	31.23	30.89	31.22	31.22	0.32%	2,143
Jan 12, 2026	30.83	31.22	30.83	31.12	31.12	0.10%	3,474
Jan 9, 2026	31.13	31.13	31.06	31.09	31.09	0.39%	1,711
Jan 8, 2026	30.46	31.01	30.46	30.97	30.97	0.88%	5,779
Jan 7, 2026	31.00	31.00	30.68	30.70	30.70	-0.03%	5,327
Jan 6, 2026	30.49	30.74	30.49	30.71	30.71	0.79%	1,191
Jan 5, 2026	30.32	30.47	30.29	30.47	30.47	0.49%	821
Jan 2, 2026	30.32	30.32	30.25	30.32	30.32	0.10%	1,710
Dec 31, 2025	30.50	30.51	30.29	30.29	30.29	-0.46%	1,725
Dec 30, 2025	30.39	30.44	30.38	30.43	30.43	-0.10%	2,994
Dec 29, 2025	30.32	30.49	30.32	30.46	30.32	0.30%	2,247
Dec 24, 2025	30.37	30.37	30.37	30.37	30.23	0.36%	239
Dec 23, 2025	30.20	30.28	30.20	30.26	30.12	-0.03%	1,787
Dec 22, 2025	30.04	30.27	30.04	30.27	30.13	0.07%	1,311
Dec 19, 2025	30.22	30.32	30.20	30.25	30.11	-0.33%	8,319
Dec 18, 2025	30.31	30.51	30.29	30.35	30.21	-0.10%	5,900
Dec 17, 2025	30.24	30.46	30.24	30.38	30.24	0.26%	751
Dec 16, 2025	30.38	30.38	30.27	30.30	30.16	-0.82%	1,587
Dec 15, 2025	30.58	30.58	30.44	30.55	30.41	0.63%	807
Dec 12, 2025	30.28	30.48	30.28	30.36	30.22	0.13%	1,694
Dec 11, 2025	30.34	30.37	30.28	30.32	30.18	-	4,301
Dec 10, 2025	30.32	30.32	30.30	30.32	30.18	0.33%	446
Dec 9, 2025	30.30	30.34	30.22	30.22	30.08	-0.66%	795
Dec 8, 2025	30.48	30.48	30.41	30.42	30.28	-0.13%	1,624
Dec 5, 2025	30.57	30.58	30.46	30.46	30.32	-1.17%	742
Dec 4, 2025	31.10	31.10	30.80	30.82	30.68	-0.36%	4,936
Dec 3, 2025	30.83	30.93	30.81	30.93	30.79	0.03%	5,096
Dec 2, 2025	31.10	31.10	30.78	30.92	30.78	-0.29%	1,720
Dec 1, 2025	31.21	31.21	30.98	31.01	30.87	-0.74%	767
Nov 28, 2025	31.15	31.32	30.94	31.24	31.10	-0.10%	3,869
Nov 27, 2025	31.37	31.37	31.05	31.27	31.13	-0.41%	1,810
Nov 26, 2025	31.36	31.40	31.36	31.40	31.26	0.45%	1,626
Nov 25, 2025	31.18	31.35	31.18	31.26	31.12	0.77%	4,760
Nov 24, 2025	30.88	31.02	30.88	31.02	30.88	0.24%	2,557
Nov 21, 2025	30.70	30.95	30.70	30.95	30.81	1.14%	1,339
Nov 20, 2025	30.48	30.85	30.48	30.60	30.46	-0.44%	2,424
Nov 19, 2025	30.74	30.74	30.60	30.73	30.59	-0.03%	1,285