TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	30.38	30.38	30.36	30.37	30.37	-1.43%	2,432
May 12, 2025	31.17	31.17	30.81	30.81	30.81	-0.06%	401
May 9, 2025	30.78	30.88	30.76	30.83	30.83	0.46%	2,100
May 8, 2025	30.52	30.69	30.52	30.69	30.69	0.20%	1,000
May 7, 2025	30.70	30.70	30.63	30.63	30.63	0.39%	647
May 6, 2025	30.58	30.58	30.51	30.51	30.51	-0.68%	700
May 5, 2025	30.72	30.72	30.72	30.72	30.72	0.20%	300
May 2, 2025	30.60	30.66	30.58	30.66	30.66	0.66%	1,746
May 1, 2025	30.25	30.46	30.25	30.46	30.46	2.01%	2,042
Apr 30, 2025	29.68	30.06	29.68	29.86	29.86	-0.50%	4,600
Apr 29, 2025	29.61	30.01	29.61	30.01	30.01	0.98%	1,616
Apr 28, 2025	29.79	29.79	29.71	29.72	29.72	0.17%	1,833
Apr 25, 2025	29.71	29.77	29.67	29.67	29.67	-0.03%	700
Apr 24, 2025	29.50	29.78	29.50	29.68	29.68	0.24%	941
Apr 23, 2025	29.74	29.74	29.52	29.61	29.61	-0.07%	3,626
Apr 22, 2025	29.52	29.64	29.50	29.63	29.63	1.61%	11,400
Apr 21, 2025	29.03	29.16	28.97	29.16	29.16	-1.55%	1,600
Apr 17, 2025	29.16	29.71	29.16	29.62	29.62	1.51%	4,700
Apr 16, 2025	29.23	29.44	29.07	29.18	29.18	-0.51%	4,200
Apr 15, 2025	29.17	29.42	29.17	29.33	29.33	0.96%	700
Apr 14, 2025	29.04	29.16	28.96	29.05	29.05	1.64%	2,700
Apr 11, 2025	28.22	28.58	28.22	28.58	28.58	1.31%	5,100
Apr 10, 2025	28.75	28.75	27.94	28.21	28.21	-1.88%	2,539
Apr 9, 2025	28.48	28.76	28.45	28.75	28.75	4.43%	5,700
Apr 8, 2025	28.44	28.45	27.53	27.53	27.53	-1.96%	2,100
Apr 7, 2025	28.74	28.74	27.85	28.08	28.08	-3.44%	10,100
Apr 4, 2025	29.65	29.65	28.98	29.08	29.08	-2.74%	3,000
Apr 3, 2025	30.43	30.43	29.86	29.90	29.90	-3.39%	3,400
Apr 2, 2025	30.60	30.95	30.60	30.95	30.95	0.42%	2,624
Apr 1, 2025	30.95	30.95	30.66	30.82	30.82	-0.13%	3,328
Mar 31, 2025	30.85	30.98	30.75	30.86	30.86	0.78%	4,700
Mar 28, 2025	30.47	30.62	30.47	30.62	30.62	-0.23%	1,829
Mar 27, 2025	30.58	30.69	30.58	30.69	30.69	0.39%	800
Mar 26, 2025	30.59	30.59	30.57	30.57	30.57	-0.71%	442
Mar 25, 2025	30.83	30.85	30.64	30.79	30.63	-0.74%	1,844
Mar 24, 2025	30.74	31.02	30.74	31.02	30.86	0.71%	305
Mar 21, 2025	30.80	30.80	30.80	30.80	30.64	-0.45%	2,000
Mar 20, 2025	30.89	30.96	30.89	30.94	30.78	-0.10%	800
Mar 19, 2025	30.88	31.10	30.87	30.97	30.81	0.16%	2,810
Mar 18, 2025	30.89	30.92	30.89	30.92	30.76	-0.29%	900
Mar 17, 2025	30.75	31.03	30.74	31.01	30.85	1.01%	1,200
Mar 14, 2025	30.39	30.70	30.39	30.70	30.54	1.25%	3,200
Mar 13, 2025	30.66	30.66	30.29	30.32	30.16	-1.17%	2,146
Mar 12, 2025	30.59	30.68	30.59	30.68	30.52	-0.49%	2,600
Mar 11, 2025	30.97	31.14	30.77	30.83	30.67	-0.64%	11,100
Mar 10, 2025	31.36	31.43	30.93	31.03	30.87	-0.58%	1,912
Mar 7, 2025	30.82	31.21	30.82	31.21	31.05	1.04%	4,300
Mar 6, 2025	31.30	31.30	30.73	30.89	30.73	-2.31%	1,300
Mar 5, 2025	31.62	31.62	31.41	31.62	31.46	-0.85%	2,133
Mar 4, 2025	31.79	32.05	31.75	31.89	31.73	-0.09%	10,808