TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	30.32	30.49	30.32	30.46	30.32	0.30%	2,247
Dec 24, 2025	30.37	30.37	30.37	30.37	30.23	0.36%	239
Dec 23, 2025	30.20	30.28	30.20	30.26	30.12	-0.03%	1,787
Dec 22, 2025	30.04	30.27	30.04	30.27	30.13	0.07%	1,311
Dec 19, 2025	30.22	30.32	30.20	30.25	30.11	-0.33%	8,319
Dec 18, 2025	30.31	30.51	30.29	30.35	30.21	-0.10%	5,900
Dec 17, 2025	30.24	30.46	30.24	30.38	30.24	0.26%	751
Dec 16, 2025	30.38	30.38	30.27	30.30	30.16	-0.82%	1,587
Dec 15, 2025	30.58	30.58	30.44	30.55	30.41	0.63%	807
Dec 12, 2025	30.28	30.48	30.28	30.36	30.22	0.13%	1,694
Dec 11, 2025	30.34	30.37	30.28	30.32	30.18	-	4,301
Dec 10, 2025	30.32	30.32	30.30	30.32	30.18	0.33%	446
Dec 9, 2025	30.30	30.34	30.22	30.22	30.08	-0.66%	795
Dec 8, 2025	30.48	30.48	30.41	30.42	30.28	-0.13%	1,624
Dec 5, 2025	30.57	30.58	30.46	30.46	30.32	-1.17%	742
Dec 4, 2025	31.10	31.10	30.80	30.82	30.68	-0.36%	4,936
Dec 3, 2025	30.83	30.93	30.81	30.93	30.79	0.03%	5,096
Dec 2, 2025	31.10	31.10	30.78	30.92	30.78	-0.29%	1,720
Dec 1, 2025	31.21	31.21	30.98	31.01	30.87	-0.74%	767
Nov 28, 2025	31.15	31.32	30.94	31.24	31.10	-0.10%	3,869
Nov 27, 2025	31.37	31.37	31.05	31.27	31.13	-0.41%	1,810
Nov 26, 2025	31.36	31.40	31.36	31.40	31.26	0.45%	1,626
Nov 25, 2025	31.18	31.35	31.18	31.26	31.12	0.77%	4,760
Nov 24, 2025	30.88	31.02	30.88	31.02	30.88	0.24%	2,557
Nov 21, 2025	30.70	30.95	30.70	30.95	30.80	1.14%	1,339
Nov 20, 2025	30.48	30.85	30.48	30.60	30.46	-0.44%	2,424
Nov 19, 2025	30.74	30.74	30.60	30.73	30.59	-0.03%	1,285
Nov 18, 2025	30.63	30.74	30.60	30.74	30.60	-0.29%	2,462
Nov 17, 2025	31.18	31.18	30.83	30.83	30.69	-0.48%	1,229
Nov 14, 2025	30.98	30.98	30.94	30.98	30.84	0.10%	1,940
Nov 13, 2025	31.16	31.16	30.95	30.95	30.81	-1.02%	3,229
Nov 12, 2025	31.41	31.41	31.27	31.27	31.13	-0.32%	1,757
Nov 11, 2025	31.03	31.37	31.03	31.37	31.23	0.84%	389
Nov 10, 2025	30.92	31.15	30.92	31.11	30.97	0.16%	2,542
Nov 7, 2025	31.08	31.08	31.06	31.06	30.92	0.29%	1,540
Nov 6, 2025	31.23	31.23	30.97	30.97	30.83	-0.13%	5,403
Nov 5, 2025	31.08	31.08	30.99	31.01	30.87	0.10%	3,861
Nov 4, 2025	30.99	31.00	30.91	30.98	30.84	0.16%	3,051
Nov 3, 2025	31.19	31.19	30.66	30.93	30.79	0.19%	3,605
Oct 31, 2025	30.89	30.89	30.79	30.87	30.73	0.10%	2,214
Oct 30, 2025	30.94	30.94	30.84	30.84	30.70	0.55%	1,283
Oct 29, 2025	30.88	30.92	30.66	30.67	30.53	-2.20%	3,557
Oct 28, 2025	31.52	31.52	31.36	31.36	31.22	-1.72%	4,642
Oct 27, 2025	31.79	31.94	31.79	31.91	31.77	-0.09%	3,206
Oct 24, 2025	32.02	32.03	31.93	31.94	31.80	0.38%	2,156
Oct 23, 2025	31.69	31.87	31.69	31.82	31.68	0.13%	1,001
Oct 22, 2025	31.81	31.85	31.77	31.78	31.64	0.13%	1,682
Oct 21, 2025	31.81	31.88	31.74	31.74	31.60	-0.38%	948
Oct 20, 2025	31.69	31.86	31.69	31.86	31.72	0.50%	840
Oct 17, 2025	31.71	31.71	31.58	31.70	31.56	0.16%	2,157