TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.80	31.95	31.80	31.95	31.95	0.60%	6,152
Sep 21, 2026	31.47	31.77	31.47	31.76	31.76	0.76%	3,544
Sep 18, 2026	31.74	31.74	31.52	31.52	31.52	-0.79%	542
Sep 17, 2026	31.80	31.82	31.75	31.77	31.77	0.03%	907
Sep 16, 2026	31.88	31.88	31.76	31.76	31.76	0.70%	1,806
Sep 15, 2026	31.55	31.60	31.54	31.54	31.54	-0.57%	976
Sep 14, 2026	31.77	31.82	31.70	31.72	31.72	-0.13%	6,670
Sep 11, 2026	31.80	31.91	31.76	31.76	31.76	0.70%	679
Sep 10, 2026	31.81	31.81	31.46	31.54	31.54	-0.85%	2,405
Sep 9, 2026	31.82	31.82	31.81	31.81	31.81	-1.00%	961
Sep 8, 2026	31.91	32.27	31.91	32.13	32.13	-0.34%	6,400
Sep 4, 2026	32.43	32.43	32.24	32.24	32.24	0.09%	1,120
Sep 3, 2026	32.22	32.22	32.21	32.21	32.21	0.31%	451
Sep 2, 2026	32.05	32.11	32.05	32.11	32.11	-0.77%	1,498
Aug 31, 2026	32.50	32.50	32.33	32.36	32.36	-0.89%	1,216
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%	382
Aug 27, 2026	32.87	32.88	32.82	32.82	32.82	-1.08%	1,469
Aug 26, 2026	33.18	33.18	33.18	33.18	33.18	-0.12%	892
Aug 25, 2026	33.13	33.22	33.09	33.22	33.22	0.48%	1,490
Aug 24, 2026	32.81	33.06	32.81	33.06	33.06	0.67%	961
Aug 21, 2026	32.98	32.98	32.84	32.84	32.84	-0.42%	2,100
Aug 20, 2026	32.95	32.98	32.95	32.98	32.98	0.33%	652
Aug 19, 2026	32.89	32.94	32.72	32.87	32.87	-0.15%	3,512
Aug 18, 2026	33.04	33.04	32.92	32.92	32.92	-0.36%	1,959
Aug 17, 2026	33.00	33.07	33.00	33.04	33.04	-0.63%	4,266
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%	271
Aug 13, 2026	33.18	33.40	33.18	33.38	33.38	0.88%	6,470
Aug 12, 2026	33.03	33.09	33.03	33.09	33.09	0.33%	308
Aug 11, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%	518
Aug 10, 2026	33.61	33.61	32.98	33.03	33.03	-1.40%	2,752
Aug 7, 2026	33.47	33.55	33.47	33.50	33.50	-	880
Aug 6, 2026	33.63	33.63	33.50	33.50	33.50	-0.92%	2,910
Aug 5, 2026	33.63	33.81	33.63	33.81	33.81	-0.56%	1,535
Aug 4, 2026	33.98	34.00	33.73	34.00	34.00	0.53%	3,739
Jul 31, 2026	33.80	33.85	33.79	33.82	33.82	-0.65%	1,447
Jul 30, 2026	34.03	34.04	33.92	34.04	34.04	-0.79%	2,735
Jul 29, 2026	34.36	34.42	34.27	34.31	34.31	-0.67%	1,245
Jul 28, 2026	34.57	34.66	34.54	34.54	34.54	0.58%	924
Jul 27, 2026	34.48	34.48	34.27	34.34	34.34	0.20%	2,443
Jul 24, 2026	34.00	34.32	34.00	34.27	34.27	1.99%	4,554
Jul 23, 2026	33.86	33.87	33.60	33.60	33.60	-0.56%	3,706
Jul 22, 2026	33.82	33.86	33.79	33.79	33.79	-0.47%	1,863
Jul 21, 2026	34.01	34.01	33.89	33.95	33.95	0.38%	1,819
Jul 20, 2026	34.04	34.04	33.77	33.82	33.82	-0.12%	2,954
Jul 17, 2026	34.00	34.02	33.74	33.86	33.86	-0.15%	2,329
Jul 16, 2026	33.26	33.91	33.26	33.91	33.91	1.19%	82,531
Jul 15, 2026	33.64	33.65	33.40	33.51	33.51	0.06%	1,925
Jul 14, 2026	33.69	33.69	33.43	33.49	33.49	-0.33%	1,699
Jul 13, 2026	33.62	33.62	33.60	33.60	33.60	-0.09%	502
Jul 10, 2026	33.57	33.63	33.40	33.63	33.63	0.42%	6,597