TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%	382
Aug 27, 2026	32.87	32.88	32.82	32.82	32.82	-1.08%	1,469
Aug 26, 2026	33.18	33.18	33.18	33.18	33.18	-0.12%	892
Aug 25, 2026	33.13	33.22	33.09	33.22	33.22	0.48%	1,490
Aug 24, 2026	32.81	33.06	32.81	33.06	33.06	0.67%	961
Aug 21, 2026	32.98	32.98	32.84	32.84	32.84	-0.42%	2,100
Aug 20, 2026	32.95	32.98	32.95	32.98	32.98	0.33%	652
Aug 19, 2026	32.89	32.94	32.72	32.87	32.87	-0.15%	3,512
Aug 18, 2026	33.04	33.04	32.92	32.92	32.92	-0.36%	1,959
Aug 17, 2026	33.00	33.07	33.00	33.04	33.04	-0.63%	4,266
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%	271
Aug 13, 2026	33.18	33.40	33.18	33.38	33.38	0.88%	6,470
Aug 12, 2026	33.03	33.09	33.03	33.09	33.09	0.33%	308
Aug 11, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%	518
Aug 10, 2026	33.61	33.61	32.98	33.03	33.03	-1.40%	2,752
Aug 7, 2026	33.47	33.55	33.47	33.50	33.50	-	880
Aug 6, 2026	33.63	33.63	33.50	33.50	33.50	-0.92%	2,910
Aug 5, 2026	33.63	33.81	33.63	33.81	33.81	-0.56%	1,535
Aug 4, 2026	33.98	34.00	33.73	34.00	34.00	0.53%	3,739
Jul 31, 2026	33.80	33.85	33.79	33.82	33.82	-0.65%	1,447
Jul 30, 2026	34.03	34.04	33.92	34.04	34.04	-0.79%	2,735
Jul 29, 2026	34.36	34.42	34.27	34.31	34.31	-0.67%	1,245
Jul 28, 2026	34.57	34.66	34.54	34.54	34.54	0.58%	924
Jul 27, 2026	34.48	34.48	34.27	34.34	34.34	0.20%	2,443
Jul 24, 2026	34.00	34.32	34.00	34.27	34.27	1.99%	4,554
Jul 23, 2026	33.86	33.87	33.60	33.60	33.60	-0.56%	3,706
Jul 22, 2026	33.82	33.86	33.79	33.79	33.79	-0.47%	1,863
Jul 21, 2026	34.01	34.01	33.89	33.95	33.95	0.38%	1,819
Jul 20, 2026	34.04	34.04	33.77	33.82	33.82	-0.12%	2,954
Jul 17, 2026	34.00	34.02	33.74	33.86	33.86	-0.15%	2,329
Jul 16, 2026	33.26	33.91	33.26	33.91	33.91	1.19%	82,531
Jul 15, 2026	33.64	33.65	33.40	33.51	33.51	0.06%	1,925
Jul 14, 2026	33.69	33.69	33.43	33.49	33.49	-0.33%	1,699
Jul 13, 2026	33.62	33.62	33.60	33.60	33.60	-0.09%	502
Jul 10, 2026	33.57	33.63	33.40	33.63	33.63	0.42%	6,597
Jul 9, 2026	33.60	33.60	33.49	33.49	33.49	0.42%	637
Jul 8, 2026	33.46	33.63	33.35	33.35	33.35	-2.23%	1,726
Jul 7, 2026	34.12	34.13	34.00	34.11	34.11	1.13%	2,325
Jul 6, 2026	33.78	33.78	33.73	33.73	33.73	-1.52%	1,537
Jul 3, 2026	34.06	34.25	33.92	34.25	34.25	1.21%	1,976
Jul 2, 2026	33.67	33.84	33.65	33.84	33.84	1.23%	2,952
Jun 30, 2026	33.70	33.70	33.43	33.43	33.43	-1.76%	1,139
Jun 29, 2026	34.22	34.23	33.92	34.03	34.03	-0.26%	1,685
Jun 26, 2026	33.73	34.14	33.73	34.12	34.12	1.16%	1,025
Jun 25, 2026	33.70	33.73	33.57	33.73	33.73	0.12%	2,787
Jun 24, 2026	33.82	33.98	33.78	33.97	33.69	0.41%	2,262
Jun 23, 2026	33.80	33.83	33.76	33.83	33.55	1.08%	1,651
Jun 22, 2026	33.35	33.63	33.35	33.47	33.19	0.90%	4,098
Jun 19, 2026	33.11	33.37	33.11	33.17	32.90	-0.30%	1,114
Jun 18, 2026	33.34	33.34	33.21	33.27	33.00	-0.06%	4,146