TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.49	31.49	31.41	31.43	31.43	0.70%	1,071
Oct 14, 2026	31.10	31.26	31.10	31.21	31.21	-0.48%	1,240
Oct 13, 2026	31.44	31.44	31.35	31.36	31.36	-0.10%	9,186
Oct 9, 2026	31.26	31.39	31.26	31.39	31.39	2.11%	6,278
Oct 7, 2026	30.98	30.98	30.74	30.74	30.74	-0.52%	2,260
Oct 6, 2026	30.64	31.05	30.64	30.90	30.90	0.49%	13,525
Oct 5, 2026	30.72	30.75	30.72	30.75	30.75	-0.29%	1,494
Oct 2, 2026	30.90	30.90	30.84	30.84	30.84	0.19%	1,597
Oct 1, 2026	30.76	30.80	30.76	30.78	30.78	-0.55%	2,049
Sep 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.29%	312
Sep 29, 2026	30.84	31.04	30.84	31.04	31.04	-1.68%	790
Sep 28, 2026	31.57	31.57	31.57	31.57	31.57	1.19%	674
Sep 25, 2026	31.20	31.20	31.20	31.20	31.20	-0.26%	344
Sep 24, 2026	31.43	31.43	31.27	31.28	31.28	-0.14%	2,297
Sep 23, 2026	31.63	31.72	31.52	31.52	31.32	-1.35%	2,486
Sep 22, 2026	31.80	31.95	31.80	31.95	31.75	0.60%	6,152
Sep 21, 2026	31.47	31.77	31.47	31.76	31.56	0.76%	3,544
Sep 18, 2026	31.74	31.74	31.52	31.52	31.32	-0.79%	542
Sep 17, 2026	31.80	31.82	31.75	31.77	31.57	0.03%	907
Sep 16, 2026	31.88	31.88	31.76	31.76	31.56	0.70%	1,806
Sep 15, 2026	31.55	31.60	31.54	31.54	31.34	-0.57%	976
Sep 14, 2026	31.77	31.82	31.70	31.72	31.52	-0.13%	6,670
Sep 11, 2026	31.80	31.91	31.76	31.76	31.56	0.70%	679
Sep 10, 2026	31.81	31.81	31.46	31.54	31.34	-0.85%	2,405
Sep 9, 2026	31.82	31.82	31.81	31.81	31.61	-1.00%	961
Sep 8, 2026	31.91	32.27	31.91	32.13	31.93	-0.34%	6,400
Sep 4, 2026	32.43	32.43	32.24	32.24	32.04	0.09%	1,120
Sep 3, 2026	32.22	32.22	32.21	32.21	32.01	0.31%	451
Sep 2, 2026	32.05	32.11	32.05	32.11	31.91	-0.77%	1,498
Aug 31, 2026	32.50	32.50	32.33	32.36	32.16	-0.89%	1,216
Aug 28, 2026	32.65	32.65	32.65	32.65	32.45	-0.52%	382
Aug 27, 2026	32.87	32.88	32.82	32.82	32.62	-1.08%	1,469
Aug 26, 2026	33.18	33.18	33.18	33.18	32.97	-0.12%	892
Aug 25, 2026	33.13	33.22	33.09	33.22	33.01	0.48%	1,490
Aug 24, 2026	32.81	33.06	32.81	33.06	32.85	0.67%	961
Aug 21, 2026	32.98	32.98	32.84	32.84	32.64	-0.42%	2,100
Aug 20, 2026	32.95	32.98	32.95	32.98	32.77	0.33%	652
Aug 19, 2026	32.89	32.94	32.72	32.87	32.67	-0.15%	3,512
Aug 18, 2026	33.04	33.04	32.92	32.92	32.72	-0.36%	1,959
Aug 17, 2026	33.00	33.07	33.00	33.04	32.83	-0.63%	4,266
Aug 14, 2026	33.25	33.25	33.25	33.25	33.04	-0.39%	271
Aug 13, 2026	33.18	33.40	33.18	33.38	33.17	0.88%	6,470
Aug 12, 2026	33.03	33.09	33.03	33.09	32.88	0.33%	308
Aug 11, 2026	32.98	32.98	32.98	32.98	32.77	-0.15%	518
Aug 10, 2026	33.61	33.61	32.98	33.03	32.82	-1.40%	2,752
Aug 7, 2026	33.47	33.55	33.47	33.50	33.29	-	880
Aug 6, 2026	33.63	33.63	33.50	33.50	33.29	-0.92%	2,910
Aug 5, 2026	33.63	33.81	33.63	33.81	33.60	-0.56%	1,535
Aug 4, 2026	33.98	34.00	33.73	34.00	33.79	0.53%	3,739
Jul 31, 2026	33.80	33.85	33.79	33.82	33.61	-0.65%	1,447