TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	33.82	33.98	33.78	33.97	-	0.41%	2,262
Jun 23, 2026	33.80	33.83	33.76	33.83	33.83	1.08%	1,651
Jun 22, 2026	33.35	33.63	33.35	33.47	33.47	0.90%	4,098
Jun 19, 2026	33.11	33.37	33.11	33.17	33.17	-0.30%	1,114
Jun 18, 2026	33.34	33.34	33.21	33.27	33.27	-0.06%	4,146
Jun 17, 2026	33.84	33.84	33.29	33.29	33.29	-1.28%	3,655
Jun 16, 2026	33.95	33.95	33.66	33.72	33.72	0.15%	4,189
Jun 15, 2026	33.98	34.05	33.62	33.67	33.67	-0.49%	7,683
Jun 12, 2026	33.85	33.90	33.82	33.84	33.84	0.55%	2,728
Jun 11, 2026	33.60	33.68	33.44	33.65	33.65	0.78%	3,212
Jun 10, 2026	33.29	33.50	33.29	33.39	33.39	0.42%	1,125
Jun 9, 2026	32.50	33.25	32.50	33.25	33.25	1.62%	3,469
Jun 8, 2026	32.84	32.88	32.68	32.72	32.72	-1.09%	1,829
Jun 5, 2026	33.01	33.19	33.01	33.08	33.08	0.39%	4,399
Jun 4, 2026	32.42	32.95	32.42	32.95	32.95	1.38%	1,637
Jun 3, 2026	32.50	32.71	32.50	32.50	32.50	-0.12%	2,383
Jun 2, 2026	32.50	32.56	32.44	32.54	32.54	0.14%	4,606
Jun 1, 2026	32.66	32.74	32.50	32.50	32.50	-1.20%	3,210
May 29, 2026	33.00	33.00	32.87	32.89	32.89	-0.36%	1,650
May 28, 2026	33.22	33.23	33.01	33.01	33.01	-0.66%	5,916
May 27, 2026	33.44	33.44	33.23	33.23	33.23	-0.09%	1,075
May 26, 2026	32.98	33.28	32.98	33.26	33.26	-0.48%	2,638
May 25, 2026	33.18	33.42	33.18	33.42	33.42	1.12%	3,773
May 22, 2026	33.13	33.13	32.93	33.05	33.05	-0.36%	3,711
May 21, 2026	33.00	33.17	32.94	33.17	33.17	0.73%	3,366
May 20, 2026	32.68	32.93	32.68	32.93	32.93	1.26%	3,431
May 19, 2026	32.37	32.62	32.37	32.52	32.52	0.62%	3,288
May 15, 2026	32.31	32.36	32.31	32.32	32.32	-1.52%	595
May 14, 2026	32.82	32.96	32.82	32.82	32.82	-0.64%	3,495
May 13, 2026	32.88	33.07	32.88	33.03	33.03	-0.69%	2,677
May 12, 2026	33.34	33.34	33.22	33.26	33.26	0.03%	2,024
May 11, 2026	33.32	33.32	33.16	33.25	33.25	0.27%	7,592
May 8, 2026	33.24	33.24	33.14	33.16	33.16	0.42%	2,011
May 7, 2026	33.40	33.40	32.97	33.02	33.02	-1.08%	5,480
May 6, 2026	33.35	33.42	33.35	33.38	33.38	1.61%	6,726
May 5, 2026	32.73	32.85	32.73	32.85	32.85	0.46%	2,145
May 4, 2026	32.86	32.86	32.60	32.70	32.70	-0.58%	4,386
May 1, 2026	32.88	32.89	32.88	32.89	32.89	-0.33%	918
Apr 30, 2026	32.89	33.03	32.89	33.00	33.00	1.57%	3,944
Apr 29, 2026	32.46	32.55	32.44	32.49	32.49	-0.73%	2,456
Apr 28, 2026	32.24	32.73	32.24	32.73	32.73	1.08%	4,508
Apr 27, 2026	32.25	32.50	32.25	32.38	32.38	-0.95%	3,220
Apr 24, 2026	32.86	32.88	32.69	32.69	32.69	-0.61%	2,723
Apr 23, 2026	32.75	32.89	32.67	32.89	32.89	1.20%	2,364
Apr 22, 2026	32.99	32.99	32.46	32.50	32.50	-0.73%	9,263
Apr 21, 2026	33.00	33.00	32.74	32.74	32.74	-1.28%	2,561
Apr 20, 2026	33.18	33.18	33.17	33.17	33.17	-0.55%	953
Apr 17, 2026	32.82	33.35	32.82	33.35	33.35	1.37%	2,650
Apr 16, 2026	32.86	32.90	32.79	32.90	32.90	0.34%	3,530
Apr 15, 2026	32.88	32.88	32.69	32.79	32.79	-0.52%	3,136