TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	32.68	32.93	32.68	32.93	32.93	1.26%	3,431
May 19, 2026	32.37	32.62	32.37	32.52	32.52	0.62%	3,288
May 15, 2026	32.31	32.36	32.31	32.32	32.32	-1.52%	595
May 14, 2026	32.82	32.96	32.82	32.82	32.82	-0.64%	3,495
May 13, 2026	32.88	33.07	32.88	33.03	33.03	-0.69%	2,677
May 12, 2026	33.34	33.34	33.22	33.26	33.26	0.03%	2,024
May 11, 2026	33.32	33.32	33.16	33.25	33.25	0.27%	7,592
May 8, 2026	33.24	33.24	33.14	33.16	33.16	0.42%	2,011
May 7, 2026	33.40	33.40	32.97	33.02	33.02	-1.08%	5,480
May 6, 2026	33.35	33.42	33.35	33.38	33.38	1.61%	6,726
May 5, 2026	32.73	32.85	32.73	32.85	32.85	0.46%	2,145
May 4, 2026	32.86	32.86	32.60	32.70	32.70	-0.58%	4,386
May 1, 2026	32.88	32.89	32.88	32.89	32.89	-0.33%	918
Apr 30, 2026	32.89	33.03	32.89	33.00	33.00	1.57%	3,944
Apr 29, 2026	32.46	32.55	32.44	32.49	32.49	-0.73%	2,456
Apr 28, 2026	32.24	32.73	32.24	32.73	32.73	1.08%	4,508
Apr 27, 2026	32.25	32.50	32.25	32.38	32.38	-0.95%	3,220
Apr 24, 2026	32.86	32.88	32.69	32.69	32.69	-0.61%	2,723
Apr 23, 2026	32.75	32.89	32.67	32.89	32.89	1.20%	2,364
Apr 22, 2026	32.99	32.99	32.46	32.50	32.50	-0.73%	9,263
Apr 21, 2026	33.00	33.00	32.74	32.74	32.74	-1.28%	2,561
Apr 20, 2026	33.18	33.18	33.17	33.17	33.17	-0.55%	953
Apr 17, 2026	32.82	33.35	32.82	33.35	33.35	1.37%	2,650
Apr 16, 2026	32.86	32.90	32.79	32.90	32.90	0.34%	3,530
Apr 15, 2026	32.88	32.88	32.69	32.79	32.79	-0.52%	3,136
Apr 14, 2026	32.47	32.96	32.47	32.96	32.96	1.17%	1,240
Apr 13, 2026	32.33	32.58	32.33	32.58	32.58	-0.06%	1,721
Apr 10, 2026	32.42	32.60	32.42	32.60	32.60	-	1,069
Apr 9, 2026	32.39	32.72	32.39	32.60	32.60	0.49%	426
Apr 8, 2026	32.46	32.46	32.35	32.44	32.44	2.59%	1,832
Apr 7, 2026	31.56	31.69	31.55	31.62	31.62	-0.57%	4,040
Apr 6, 2026	31.54	31.85	31.54	31.80	31.80	0.22%	3,673
Apr 2, 2026	31.33	31.74	31.33	31.73	31.73	1.12%	1,471
Apr 1, 2026	31.33	31.39	31.32	31.38	31.38	0.67%	2,001
Mar 31, 2026	30.83	31.17	30.80	31.17	31.17	2.33%	1,937
Mar 30, 2026	30.68	30.78	30.46	30.46	30.46	0.53%	2,568
Mar 27, 2026	30.45	30.45	30.29	30.30	30.30	-0.79%	1,616
Mar 26, 2026	30.74	30.74	30.51	30.54	30.54	-0.91%	9,724
Mar 25, 2026	30.74	30.97	30.74	30.82	30.67	0.46%	1,353
Mar 24, 2026	30.83	30.88	30.67	30.68	30.53	-0.23%	10,913
Mar 23, 2026	30.77	31.04	30.75	30.75	30.60	0.85%	7,728
Mar 20, 2026	31.18	31.18	30.49	30.49	30.34	-3.63%	3,663
Mar 19, 2026	31.59	31.64	31.42	31.64	31.48	-0.66%	1,863
Mar 18, 2026	32.05	32.05	31.85	31.85	31.69	-1.09%	322
Mar 17, 2026	32.33	32.35	32.20	32.20	32.04	0.56%	2,630
Mar 16, 2026	32.24	32.24	31.96	32.02	31.86	0.72%	2,043
Mar 13, 2026	31.91	32.00	31.79	31.79	31.63	0.57%	2,213
Mar 12, 2026	31.71	31.86	31.61	31.61	31.45	-0.97%	4,934
Mar 11, 2026	32.12	32.12	31.88	31.92	31.76	-1.24%	9,833
Mar 10, 2026	32.16	32.63	32.16	32.32	32.16	0.08%	2,243