TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.04	34.04	33.76	33.77	-	-0.27%	2,459
Jul 17, 2026	34.00	34.02	33.74	33.86	33.86	-0.15%	2,329
Jul 16, 2026	33.26	33.91	33.26	33.91	33.91	1.19%	82,531
Jul 15, 2026	33.64	33.65	33.40	33.51	33.51	0.06%	1,925
Jul 14, 2026	33.69	33.69	33.43	33.49	33.49	-0.33%	1,699
Jul 13, 2026	33.62	33.62	33.60	33.60	33.60	-0.09%	502
Jul 10, 2026	33.57	33.63	33.40	33.63	33.63	0.42%	6,597
Jul 9, 2026	33.60	33.60	33.49	33.49	33.49	0.42%	637
Jul 8, 2026	33.46	33.63	33.35	33.35	33.35	-2.23%	1,726
Jul 7, 2026	34.12	34.13	34.00	34.11	34.11	1.13%	2,325
Jul 6, 2026	33.78	33.78	33.73	33.73	33.73	-1.52%	1,537
Jul 3, 2026	34.06	34.25	33.92	34.25	34.25	1.21%	1,976
Jul 2, 2026	33.67	33.84	33.65	33.84	33.84	1.23%	2,952
Jun 30, 2026	33.70	33.70	33.43	33.43	33.43	-1.76%	1,139
Jun 29, 2026	34.22	34.23	33.92	34.03	34.03	-0.26%	1,685
Jun 26, 2026	33.73	34.14	33.73	34.12	34.12	1.16%	1,025
Jun 25, 2026	33.70	33.73	33.57	33.73	33.73	0.12%	2,787
Jun 24, 2026	33.82	33.98	33.78	33.97	33.69	0.41%	2,262
Jun 23, 2026	33.80	33.83	33.76	33.83	33.55	1.08%	1,651
Jun 22, 2026	33.35	33.63	33.35	33.47	33.19	0.90%	4,098
Jun 19, 2026	33.11	33.37	33.11	33.17	32.90	-0.30%	1,114
Jun 18, 2026	33.34	33.34	33.21	33.27	33.00	-0.06%	4,146
Jun 17, 2026	33.84	33.84	33.29	33.29	33.02	-1.28%	3,655
Jun 16, 2026	33.95	33.95	33.66	33.72	33.44	0.15%	4,189
Jun 15, 2026	33.98	34.05	33.62	33.67	33.39	-0.49%	7,683
Jun 12, 2026	33.85	33.90	33.82	33.84	33.56	0.55%	2,728
Jun 11, 2026	33.60	33.68	33.44	33.65	33.37	0.78%	3,212
Jun 10, 2026	33.29	33.50	33.29	33.39	33.11	0.42%	1,125
Jun 9, 2026	32.50	33.25	32.50	33.25	32.98	1.62%	3,469
Jun 8, 2026	32.84	32.88	32.68	32.72	32.45	-1.09%	1,829
Jun 5, 2026	33.01	33.19	33.01	33.08	32.81	0.39%	4,399
Jun 4, 2026	32.42	32.95	32.42	32.95	32.68	1.38%	1,637
Jun 3, 2026	32.50	32.71	32.50	32.50	32.23	-0.12%	2,383
Jun 2, 2026	32.50	32.56	32.44	32.54	32.27	0.14%	4,606
Jun 1, 2026	32.66	32.74	32.50	32.50	32.23	-1.20%	3,210
May 29, 2026	33.00	33.00	32.87	32.89	32.62	-0.36%	1,650
May 28, 2026	33.22	33.23	33.01	33.01	32.74	-0.66%	5,916
May 27, 2026	33.44	33.44	33.23	33.23	32.96	-0.09%	1,075
May 26, 2026	32.98	33.28	32.98	33.26	32.99	-0.48%	2,638
May 25, 2026	33.18	33.42	33.18	33.42	33.14	1.12%	3,773
May 22, 2026	33.13	33.13	32.93	33.05	32.78	-0.36%	3,711
May 21, 2026	33.00	33.17	32.94	33.17	32.90	0.73%	3,366
May 20, 2026	32.68	32.93	32.68	32.93	32.66	1.26%	3,431
May 19, 2026	32.37	32.62	32.37	32.52	32.25	0.62%	3,288
May 15, 2026	32.31	32.36	32.31	32.32	32.05	-1.52%	595
May 14, 2026	32.82	32.96	32.82	32.82	32.55	-0.64%	3,495
May 13, 2026	32.88	33.07	32.88	33.03	32.76	-0.69%	2,677
May 12, 2026	33.34	33.34	33.22	33.26	32.99	0.03%	2,024
May 11, 2026	33.32	33.32	33.16	33.25	32.98	0.27%	7,592
May 8, 2026	33.24	33.24	33.14	33.16	32.89	0.42%	2,011