TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	32.25	32.50	32.25	32.38	32.38	-0.95%	3,220
Apr 24, 2026	32.86	32.88	32.69	32.69	32.69	-0.61%	2,723
Apr 23, 2026	32.75	32.89	32.67	32.89	32.89	1.20%	2,364
Apr 22, 2026	32.99	32.99	32.46	32.50	32.50	-0.73%	9,263
Apr 21, 2026	33.00	33.00	32.74	32.74	32.74	-1.28%	2,561
Apr 20, 2026	33.18	33.18	33.17	33.17	33.17	-0.55%	953
Apr 17, 2026	32.82	33.35	32.82	33.35	33.35	1.37%	2,650
Apr 16, 2026	32.86	32.90	32.79	32.90	32.90	0.34%	3,530
Apr 15, 2026	32.88	32.88	32.69	32.79	32.79	-0.52%	3,136
Apr 14, 2026	32.47	32.96	32.47	32.96	32.96	1.17%	1,240
Apr 13, 2026	32.33	32.58	32.33	32.58	32.58	-0.06%	1,721
Apr 10, 2026	32.42	32.60	32.42	32.60	32.60	-	1,069
Apr 9, 2026	32.39	32.72	32.39	32.60	32.60	0.49%	426
Apr 8, 2026	32.46	32.46	32.35	32.44	32.44	2.59%	1,832
Apr 7, 2026	31.56	31.69	31.55	31.62	31.62	-0.57%	4,040
Apr 6, 2026	31.54	31.85	31.54	31.80	31.80	0.22%	3,673
Apr 2, 2026	31.33	31.74	31.33	31.73	31.73	1.12%	1,471
Apr 1, 2026	31.33	31.39	31.32	31.38	31.38	0.67%	2,001
Mar 31, 2026	30.83	31.17	30.80	31.17	31.17	2.33%	1,937
Mar 30, 2026	30.68	30.78	30.46	30.46	30.46	0.53%	2,568
Mar 27, 2026	30.45	30.45	30.29	30.30	30.30	-0.79%	1,616
Mar 26, 2026	30.74	30.74	30.51	30.54	30.54	-0.91%	9,724
Mar 25, 2026	30.74	30.97	30.74	30.82	30.67	0.46%	1,353
Mar 24, 2026	30.83	30.88	30.67	30.68	30.53	-0.23%	10,913
Mar 23, 2026	30.77	31.04	30.75	30.75	30.60	0.85%	7,728
Mar 20, 2026	31.18	31.18	30.49	30.49	30.34	-3.63%	3,663
Mar 19, 2026	31.59	31.64	31.42	31.64	31.48	-0.66%	1,863
Mar 18, 2026	32.05	32.05	31.85	31.85	31.69	-1.09%	322
Mar 17, 2026	32.33	32.35	32.20	32.20	32.04	0.56%	2,630
Mar 16, 2026	32.24	32.24	31.96	32.02	31.86	0.72%	2,043
Mar 13, 2026	31.91	32.00	31.79	31.79	31.63	0.57%	2,213
Mar 12, 2026	31.71	31.86	31.61	31.61	31.45	-0.97%	4,934
Mar 11, 2026	32.12	32.12	31.88	31.92	31.76	-1.24%	9,833
Mar 10, 2026	32.16	32.63	32.16	32.32	32.16	0.08%	2,243
Mar 9, 2026	32.16	32.36	31.60	32.30	32.13	0.05%	8,513
Mar 6, 2026	32.31	32.35	32.21	32.28	32.12	-1.62%	11,865
Mar 5, 2026	33.02	33.02	32.69	32.81	32.65	-0.97%	17,348
Mar 4, 2026	33.18	33.18	32.97	33.13	32.97	0.27%	2,683
Mar 3, 2026	32.83	33.11	32.68	33.04	32.88	-1.58%	10,811
Mar 2, 2026	33.58	33.60	33.36	33.57	33.40	-0.30%	9,985
Feb 27, 2026	33.60	33.71	33.60	33.67	33.50	0.30%	3,846
Feb 26, 2026	33.54	33.62	33.53	33.57	33.40	0.36%	9,969
Feb 25, 2026	33.49	33.49	33.39	33.45	33.28	-0.07%	3,469
Feb 24, 2026	33.58	33.58	33.33	33.48	33.31	-0.01%	43,576
Feb 23, 2026	33.46	33.49	33.38	33.48	33.31	0.33%	5,018
Feb 20, 2026	33.15	33.37	33.15	33.37	33.20	0.97%	3,373
Feb 19, 2026	33.01	33.11	33.00	33.05	32.89	-0.21%	10,883
Feb 18, 2026	33.46	33.46	33.07	33.12	32.96	-1.05%	3,217
Feb 17, 2026	33.06	33.50	33.06	33.47	33.30	0.84%	7,195
Feb 13, 2026	33.00	33.19	32.83	33.19	33.02	0.85%	2,576