TSX:CGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.93	32.94	32.85	32.86	32.86	-0.60%	1,758
Nov 5, 2026	33.13	33.30	32.83	33.06	33.06	-0.21%	6,467
Nov 4, 2026	32.40	33.14	32.40	33.13	33.13	2.73%	3,416
Nov 2, 2026	32.15	32.25	32.15	32.25	32.25	1.03%	1,033
Oct 30, 2026	31.91	32.01	31.83	31.92	31.92	-0.03%	2,327
Oct 29, 2026	31.77	31.93	31.76	31.93	31.93	1.72%	3,075
Oct 28, 2026	31.39	31.39	31.39	31.39	31.39	-1.32%	608
Oct 27, 2026	31.75	31.84	31.73	31.81	31.81	-0.19%	2,930
Oct 26, 2026	31.90	32.04	31.83	31.87	31.87	0.73%	44,333
Oct 23, 2026	31.63	31.80	31.56	31.64	31.64	0.38%	4,793
Oct 22, 2026	30.90	31.54	30.90	31.52	31.52	0.67%	24,540
Oct 21, 2026	31.49	31.49	31.28	31.31	31.31	-0.63%	2,756
Oct 20, 2026	31.37	31.51	31.31	31.51	31.51	1.45%	1,795
Oct 19, 2026	31.17	31.17	31.06	31.06	31.06	-1.18%	562
Oct 15, 2026	31.49	31.49	31.41	31.43	31.43	0.70%	1,071
Oct 14, 2026	31.10	31.26	31.10	31.21	31.21	-0.48%	1,240
Oct 13, 2026	31.44	31.44	31.35	31.36	31.36	-0.10%	9,186
Oct 9, 2026	31.26	31.39	31.26	31.39	31.39	2.11%	6,278
Oct 7, 2026	30.98	30.98	30.74	30.74	30.74	-0.52%	2,260
Oct 6, 2026	30.64	31.05	30.64	30.90	30.90	0.49%	13,525
Oct 5, 2026	30.72	30.75	30.72	30.75	30.75	-0.29%	1,494
Oct 2, 2026	30.90	30.90	30.84	30.84	30.84	0.19%	1,597
Oct 1, 2026	30.76	30.80	30.76	30.78	30.78	-0.55%	2,049
Sep 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.29%	312
Sep 29, 2026	30.84	31.04	30.84	31.04	31.04	-1.68%	790
Sep 28, 2026	31.57	31.57	31.57	31.57	31.57	1.19%	674
Sep 25, 2026	31.20	31.20	31.20	31.20	31.20	-0.26%	344
Sep 24, 2026	31.43	31.43	31.27	31.28	31.28	-0.14%	2,297
Sep 23, 2026	31.63	31.72	31.52	31.52	31.32	-1.35%	2,486
Sep 22, 2026	31.80	31.95	31.80	31.95	31.75	0.60%	6,152
Sep 21, 2026	31.47	31.77	31.47	31.76	31.56	0.76%	3,544
Sep 18, 2026	31.74	31.74	31.52	31.52	31.32	-0.79%	542
Sep 17, 2026	31.80	31.82	31.75	31.77	31.57	0.03%	907
Sep 16, 2026	31.88	31.88	31.76	31.76	31.56	0.70%	1,806
Sep 15, 2026	31.55	31.60	31.54	31.54	31.34	-0.57%	976
Sep 14, 2026	31.77	31.82	31.70	31.72	31.52	-0.13%	6,670
Sep 11, 2026	31.80	31.91	31.76	31.76	31.56	0.70%	679
Sep 10, 2026	31.81	31.81	31.46	31.54	31.34	-0.85%	2,405
Sep 9, 2026	31.82	31.82	31.81	31.81	31.61	-1.00%	961
Sep 8, 2026	31.91	32.27	31.91	32.13	31.93	-0.34%	6,400
Sep 4, 2026	32.43	32.43	32.24	32.24	32.04	0.09%	1,120
Sep 3, 2026	32.22	32.22	32.21	32.21	32.01	0.31%	451
Sep 2, 2026	32.05	32.11	32.05	32.11	31.91	-0.77%	1,498
Aug 31, 2026	32.50	32.50	32.33	32.36	32.16	-0.89%	1,216
Aug 28, 2026	32.65	32.65	32.65	32.65	32.45	-0.52%	382
Aug 27, 2026	32.87	32.88	32.82	32.82	32.62	-1.08%	1,469
Aug 26, 2026	33.18	33.18	33.18	33.18	32.97	-0.12%	892
Aug 25, 2026	33.13	33.22	33.09	33.22	33.01	0.48%	1,490
Aug 24, 2026	32.81	33.06	32.81	33.06	32.85	0.67%	961
Aug 21, 2026	32.98	32.98	32.84	32.84	32.64	-0.42%	2,100