CI Global Real Asset Private Pool (TSX:CGRA)
Canada
· Delayed Price · Currency is CAD 22.89
+0.04 (0.18%)
Jun 6, 2025, 9:08 AM EDT
TSX:CGRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% | - |
| Jun 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% | 379 |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - | - |
| Jun 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - | - |
| Jun 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - | 100 |
| May 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% | 800 |
| May 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| May 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| May 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| May 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | - | - |
| May 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | -0.13% | - |
| May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.67 | -1.94% | 100 |
| May 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 2.88% | 125 |
| May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.47 | - | - |
| May 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.47 | 0.22% | - |
| May 14, 2025 | 22.51 | 22.51 | 22.50 | 22.50 | 22.42 | -0.53% | 400 |
| May 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.54 | 0.98% | 200 |
| May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| May 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| May 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| May 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| May 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| May 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| May 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| Apr 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | - | - |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | 0.63% | 25 |
| Apr 25, 2025 | 22.30 | 22.30 | 22.26 | 22.26 | 22.26 | 3.15% | 1,800 |
| Apr 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - | - |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | -0.05% | - |
| Apr 9, 2025 | 20.66 | 21.64 | 20.66 | 21.59 | 21.51 | 2.23% | 9,400 |
| Apr 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.04 | -0.71% | 3,000 |
| Apr 7, 2025 | 20.95 | 21.31 | 20.95 | 21.27 | 21.19 | -7.24% | 3,000 |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Apr 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Apr 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Apr 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |