CI Global Real Asset Private Pool (TSX:CGRA)
Canada
· Delayed Price · Currency is CAD 22.92
-0.04 (-0.17%)
Jul 8, 2025, 11:45 AM EDT
TSX:CGRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% | 100 |
| Jul 7, 2025 | 22.94 | 22.96 | 22.94 | 22.96 | 22.96 | -0.35% | 946 |
| Jul 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jul 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jul 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.96 | - | - |
| Jun 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.96 | - | - |
| Jun 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.96 | -0.04% | - |
| Jun 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.97 | 0.35% | 100 |
| Jun 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.89 | - | - |
| Jun 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.89 | - | - |
| Jun 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.89 | - | - |
| Jun 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.89 | -0.13% | - |
| Jun 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | 0.04% | 116 |
| Jun 10, 2025 | 23.00 | 23.00 | 22.99 | 22.99 | 22.91 | 0.52% | 453 |
| Jun 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | - | - |
| Jun 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | -0.09% | - |
| Jun 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.81 | 0.04% | 379 |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.80 | - | - |
| Jun 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.80 | - | - |
| Jun 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.80 | - | 100 |
| May 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.80 | 0.70% | 800 |
| May 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | - | - |
| May 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | - | - |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | - | - |
| May 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | - | - |
| May 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.57 | - | - |
| May 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.57 | -0.13% | - |
| May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.60 | -1.94% | 100 |
| May 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.04 | 2.88% | 125 |
| May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.40 | - | - |
| May 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.40 | 0.22% | - |
| May 14, 2025 | 22.51 | 22.51 | 22.50 | 22.50 | 22.35 | -0.53% | 400 |
| May 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.47 | 0.98% | 200 |
| May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| May 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| May 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| May 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| May 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| May 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| May 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| Apr 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | - | - |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | 0.63% | - |