TSX:CGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	24.28	24.28	24.28	24.28	-	0.96%	2,600
Mar 27, 2026	24.13	24.13	24.05	24.05	24.05	-0.62%	5,800
Mar 25, 2026	24.20	24.20	24.20	24.20	24.20	0.25%	100
Mar 24, 2026	24.14	24.14	24.14	24.14	24.06	0.67%	700
Mar 23, 2026	24.07	24.07	23.89	23.98	23.90	1.10%	6,200
Mar 20, 2026	24.12	24.13	23.72	23.72	23.64	-2.31%	1,000
Mar 19, 2026	24.32	24.32	24.28	24.28	24.20	-1.06%	2,300
Mar 16, 2026	24.56	24.56	24.54	24.54	24.46	0.62%	600
Mar 12, 2026	24.44	24.47	24.39	24.39	24.31	-0.49%	2,600
Mar 10, 2026	24.53	24.60	24.51	24.51	24.43	-2.35%	2,200
Mar 3, 2026	24.82	25.10	24.81	25.10	25.02	-0.79%	4,000
Feb 26, 2026	25.30	25.30	25.30	25.30	25.22	0.48%	100
Feb 23, 2026	25.18	25.18	25.18	25.18	25.10	0.20%	100
Feb 20, 2026	25.14	25.14	25.13	25.13	24.97	0.04%	1,400
Feb 18, 2026	25.12	25.12	25.12	25.12	24.96	1.13%	2,500
Feb 12, 2026	24.92	24.92	24.81	24.84	24.68	0.65%	7,900
Feb 11, 2026	24.66	24.72	24.65	24.68	24.53	1.69%	3,300
Feb 9, 2026	24.23	24.27	24.22	24.27	24.12	1.29%	1,300
Feb 5, 2026	23.97	23.97	23.96	23.96	23.81	0.93%	1,950
Jan 22, 2026	23.73	23.74	23.73	23.74	23.52	0.38%	1,410
Jan 20, 2026	23.65	23.65	23.65	23.65	23.43	-0.30%	212
Jan 15, 2026	23.73	23.73	23.72	23.72	23.50	3.00%	1,541
Jan 5, 2026	23.03	23.03	23.03	23.03	22.81	0.17%	400
Dec 16, 2025	22.99	22.99	22.99	22.99	22.70	-0.35%	122
Dec 15, 2025	23.07	23.07	23.07	23.07	22.78	-1.11%	102
Dec 2, 2025	23.33	23.33	23.33	23.33	23.03	-1.35%	652
Nov 27, 2025	23.65	23.65	23.65	23.65	23.35	0.64%	202
Nov 17, 2025	23.50	23.50	23.50	23.50	23.12	-0.63%	100
Nov 5, 2025	23.65	23.65	23.65	23.65	23.27	0.34%	100
Oct 29, 2025	23.57	23.57	23.57	23.57	23.19	-1.50%	100
Oct 22, 2025	23.93	23.93	23.93	23.93	23.47	1.92%	800