CI Global Real Asset Private Pool (TSX:CGRA)
Canada
· Delayed Price · Currency is CAD 22.26
-0.30 (-1.33%)
Apr 25, 2025, 10:26 AM EDT
TSX:CGRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Apr 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% | 25 |
| Apr 25, 2025 | 22.30 | 22.30 | 22.26 | 22.26 | 22.26 | 3.15% | 1,800 |
| Apr 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - | - |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | - | - |
| Apr 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | -0.05% | - |
| Apr 9, 2025 | 20.66 | 21.64 | 20.66 | 21.59 | 21.51 | 2.23% | 9,400 |
| Apr 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.04 | -0.71% | 3,000 |
| Apr 7, 2025 | 20.95 | 21.31 | 20.95 | 21.27 | 21.19 | -7.24% | 3,000 |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Apr 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Apr 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Apr 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - | - |
| Mar 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | - | - |
| Mar 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | 0.48% | - |
| Mar 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.74 | 0.80% | 4,400 |
| Mar 14, 2025 | 22.66 | 22.66 | 22.64 | 22.64 | 22.56 | 0.35% | 6,000 |
| Mar 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | - | - |
| Mar 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | -0.49% | - |
| Mar 11, 2025 | 22.69 | 22.70 | 22.67 | 22.67 | 22.59 | -0.40% | 9,000 |
| Mar 10, 2025 | 22.75 | 22.76 | 22.75 | 22.76 | 22.68 | 1.56% | 6,000 |
| Mar 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Mar 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Mar 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Mar 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Mar 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Feb 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Feb 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Feb 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Feb 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Feb 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | - | - |
| Feb 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.26 | - | - |
| Feb 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.26 | - | - |