CI Global Real Asset Private Pool (TSX:CGRA)
Canada · Delayed Price · Currency is CAD 24.84
+0.16 (0.65%)
At close: Feb 12, 2026
TSX:CGRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.92 | 24.92 | 24.81 | 24.84 | 24.84 | 0.65% | 7,900 |
| Feb 11, 2026 | 24.66 | 24.72 | 24.65 | 24.68 | 24.68 | 1.69% | 3,300 |
| Feb 9, 2026 | 24.23 | 24.27 | 24.22 | 24.27 | 24.27 | 1.29% | 1,300 |
| Feb 5, 2026 | 23.97 | 23.97 | 23.96 | 23.96 | 23.96 | 0.93% | 1,950 |
| Jan 22, 2026 | 23.73 | 23.74 | 23.73 | 23.74 | 23.66 | 0.38% | 1,410 |
| Jan 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | -0.30% | 212 |
| Jan 15, 2026 | 23.73 | 23.73 | 23.72 | 23.72 | 23.64 | 3.00% | 1,541 |
| Jan 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.96 | 0.17% | 400 |
| Dec 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.84 | -0.35% | 122 |
| Dec 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 22.92 | -1.11% | 102 |
| Dec 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.18 | -1.35% | 652 |
| Nov 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | 0.64% | 202 |
| Nov 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.27 | -0.63% | 100 |
| Nov 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.42 | 0.34% | 100 |
| Oct 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.34 | -1.50% | 100 |
| Oct 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.62 | 1.92% | 800 |
| Oct 10, 2025 | 23.47 | 23.48 | 23.47 | 23.48 | 23.17 | 0.86% | 3,900 |
| Sep 25, 2025 | 23.27 | 23.28 | 23.27 | 23.28 | 22.98 | -0.26% | 700 |
| Sep 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.04 | 0.47% | 1,300 |
| Sep 22, 2025 | 22.97 | 23.23 | 22.97 | 23.23 | 22.85 | 0.56% | 1,750 |
| Sep 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.72 | - | 100 |
| Sep 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.72 | - | 800 |
| Aug 29, 2025 | 23.09 | 23.10 | 23.09 | 23.10 | 22.72 | 0.70% | 11,200 |