CI Global Real Asset Private Pool (TSX:CGRA)
Canada · Delayed Price · Currency is CAD 25.26
-0.09 (-0.36%)
May 13, 2026, 4:10 PM EST
TSX:CGRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | - | -0.24% | - |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% | 200 |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.82% | 100 |
| May 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - | - |
| May 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% | 1,363 |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% | 1,363 |
| May 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| May 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% | 1 |
| May 1, 2026 | 25.41 | 25.47 | 25.41 | 25.47 | 25.47 | 0.55% | 1,103 |
| Apr 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - | - |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% | 525 |
| Apr 28, 2026 | 25.50 | 25.50 | 25.22 | 25.22 | 25.22 | 0.20% | 525 |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | - |
| Apr 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | - |
| Apr 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | - | - |
| Apr 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | - | 1,400 |
| Apr 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | -1.18% | 1,400 |
| Apr 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | 0.24% | 1,500 |
| Apr 17, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 25.33 | 0.04% | 1,500 |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | - | - |
| Apr 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | - | - |
| Apr 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | - | - |
| Apr 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | - | 1,500 |
| Apr 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | -0.27% | 1,500 |
| Apr 9, 2026 | 25.48 | 25.48 | 25.47 | 25.47 | 25.39 | 2.17% | 1,500 |
| Apr 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | - | 2,800 |
| Apr 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | - | 2,800 |
| Apr 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | 0.44% | 2,800 |
| Apr 2, 2026 | 24.84 | 24.84 | 24.82 | 24.82 | 24.74 | 1.10% | 2,800 |
| Apr 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.47 | -0.08% | - |
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.49 | 1.19% | 200 |
| Mar 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.21 | 0.96% | 2,600 |
| Mar 27, 2026 | 24.13 | 24.13 | 24.05 | 24.05 | 23.98 | -0.50% | 5,800 |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% | - |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | 0.25% | 100 |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.99 | 0.67% | 700 |
| Mar 23, 2026 | 24.07 | 24.07 | 23.89 | 23.98 | 23.83 | 1.10% | 6,200 |
| Mar 20, 2026 | 24.12 | 24.13 | 23.72 | 23.72 | 23.57 | -2.31% | 1,000 |
| Mar 19, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 24.13 | -1.02% | 2,300 |
| Mar 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.38 | - | - |
| Mar 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.38 | -0.04% | 600 |
| Mar 16, 2026 | 24.56 | 24.56 | 24.54 | 24.54 | 24.39 | 0.62% | 600 |
| Mar 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.24 | - | - |
| Mar 12, 2026 | 24.44 | 24.47 | 24.39 | 24.39 | 24.24 | -0.20% | 2,600 |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.29 | -0.29% | - |
| Mar 10, 2026 | 24.53 | 24.60 | 24.51 | 24.51 | 24.36 | -2.35% | 2,200 |
| Mar 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.94 | - | - |
| Mar 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.94 | - | - |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.94 | - | - |
| Mar 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.94 | - | - |