CI Global Real Asset Private Pool (TSX:CGRA)
Canada · Delayed Price · Currency is CAD 26.17
+0.09 (0.35%)
Jun 26, 2026, 4:10 PM EST
TSX:CGRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | 0.66% | 137 |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.76 | -0.23% | 600 |
| Jun 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | 1.49% | 200 |
| Jun 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | 1.43% | 100 |
| May 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.09 | -1.29% | 835 |
| May 22, 2026 | 25.48 | 25.51 | 25.48 | 25.49 | 25.41 | 0.98% | 30,800 |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.17 | - | 962 |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.17 | -0.31% | 200 |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.25 | -0.70% | 100 |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.43 | 0.43% | 1,363 |
| May 1, 2026 | 25.41 | 25.47 | 25.41 | 25.47 | 25.32 | 0.99% | 1,103 |
| Apr 28, 2026 | 25.50 | 25.50 | 25.22 | 25.22 | 25.07 | 0.51% | 525 |
| Apr 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.94 | -0.94% | 1,400 |
| Apr 17, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 25.18 | -0.24% | 1,500 |
| Apr 9, 2026 | 25.48 | 25.48 | 25.47 | 25.47 | 25.24 | 2.62% | 1,500 |
| Apr 2, 2026 | 24.84 | 24.84 | 24.82 | 24.82 | 24.60 | 1.02% | 2,800 |
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.35 | 1.19% | 200 |
| Mar 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.06 | 0.96% | 2,600 |
| Mar 27, 2026 | 24.13 | 24.13 | 24.05 | 24.05 | 23.83 | -0.62% | 5,800 |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.98 | 0.57% | 100 |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.85 | 0.67% | 700 |
| Mar 23, 2026 | 24.07 | 24.07 | 23.89 | 23.98 | 23.69 | 1.10% | 6,200 |
| Mar 20, 2026 | 24.12 | 24.13 | 23.72 | 23.72 | 23.43 | -2.31% | 1,000 |
| Mar 19, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 23.98 | -1.06% | 2,300 |
| Mar 16, 2026 | 24.56 | 24.56 | 24.54 | 24.54 | 24.24 | 0.62% | 600 |
| Mar 12, 2026 | 24.44 | 24.47 | 24.39 | 24.39 | 24.09 | -0.49% | 2,600 |
| Mar 10, 2026 | 24.53 | 24.60 | 24.51 | 24.51 | 24.21 | -2.35% | 2,200 |
| Mar 3, 2026 | 24.82 | 25.10 | 24.81 | 25.10 | 24.79 | -0.79% | 4,000 |
| Feb 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.99 | 0.48% | 100 |
| Feb 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.87 | 0.51% | 100 |
| Feb 20, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 24.75 | 0.04% | 1,400 |
| Feb 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.74 | 1.13% | 2,500 |
| Feb 12, 2026 | 24.92 | 24.92 | 24.81 | 24.84 | 24.46 | 0.65% | 7,900 |
| Feb 11, 2026 | 24.66 | 24.72 | 24.65 | 24.68 | 24.30 | 1.69% | 3,300 |
| Feb 9, 2026 | 24.23 | 24.27 | 24.22 | 24.27 | 23.90 | 1.29% | 1,300 |
| Feb 5, 2026 | 23.97 | 23.97 | 23.96 | 23.96 | 23.60 | 1.26% | 1,950 |
| Jan 22, 2026 | 23.73 | 23.74 | 23.73 | 23.74 | 23.30 | 0.38% | 1,410 |
| Jan 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.21 | -0.30% | 212 |
| Jan 15, 2026 | 23.73 | 23.73 | 23.72 | 23.72 | 23.28 | 3.00% | 1,541 |