Skip to main content
CI Global Real Asset Private Pool (TSX:CGRA)
Canada flag Canada · Delayed Price · Currency is CAD
25.50
+0.54 (2.16%)
Nov 12, 2026, 2:14 PM EST

TSX:CGRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.9624.9624.9624.9624.96-0.91%800
Nov 4, 202625.1925.1925.1925.1925.192.82%187
Oct 26, 202624.6524.6724.5024.5024.50-0.05%13,000
Oct 20, 202624.5724.5924.5624.5924.510.82%4,500
Oct 19, 202624.3924.3924.3924.3924.311.08%500
Oct 5, 202624.1024.1324.1024.1324.05-2.40%1,500
Sep 9, 202624.8024.8024.8024.8024.65-0.92%200
Sep 8, 202625.0925.0925.0325.0324.87-2.07%1,100
Aug 25, 202625.5625.5625.5625.5625.401.10%102
Aug 21, 202625.3625.3625.3625.3625.13-0.31%1,300
Aug 18, 202625.4425.4425.4425.4425.20-0.74%400
Aug 14, 202625.6325.6325.6325.6325.390.08%1,500
Aug 13, 202625.6125.6125.6125.6125.37-2.26%300
Jul 23, 202626.2826.2826.2826.2825.96-0.27%619
Jul 22, 202626.3526.3526.3526.3526.030.92%100
Jul 20, 202626.1126.1126.1126.1125.790.04%100
Jul 16, 202626.0626.1026.0326.1025.780.19%5,700
Jul 13, 202626.0926.0926.0526.0525.730.04%1,000
Jul 9, 202626.0426.0426.0426.0425.72-0.42%2,900
Jul 8, 202626.1526.1526.1526.1525.830.33%1,067
Jul 6, 202626.0726.0726.0726.0725.750.13%101
Jul 2, 202626.0326.0326.0326.0325.710.37%200
Jun 23, 202626.0126.0126.0126.0125.620.66%137
Jun 15, 202625.8425.8425.8425.8425.45-0.23%600
Jun 12, 202625.9025.9025.9025.9025.511.49%200
Jun 10, 202625.5225.5225.5225.5225.141.43%100
May 29, 202625.1625.1625.1625.1624.78-1.29%835
May 22, 202625.4825.5125.4825.4925.110.98%30,800
May 20, 202625.3225.3225.3225.3224.86-962
May 12, 202625.3225.3225.3225.3224.86-0.31%200
May 11, 202625.4025.4025.4025.4024.94-0.70%100