CI Global Real Asset Private Pool (TSX:CGRA)
Canada · Delayed Price · Currency is CAD 25.61
+0.15 (0.59%)
Aug 13, 2026, 10:07 AM EST
TSX:CGRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.26% | 300 |
| Jul 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.20 | -0.27% | 619 |
| Jul 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.27 | 0.92% | 100 |
| Jul 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.03 | 0.04% | 100 |
| Jul 16, 2026 | 26.06 | 26.10 | 26.03 | 26.10 | 26.02 | 0.19% | 5,700 |
| Jul 13, 2026 | 26.09 | 26.09 | 26.05 | 26.05 | 25.97 | 0.04% | 1,000 |
| Jul 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.96 | -0.42% | 2,900 |
| Jul 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.07 | 0.33% | 1,067 |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.99 | 0.13% | 101 |
| Jul 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.95 | 0.37% | 200 |
| Jun 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.86 | 0.66% | 137 |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.69 | -0.23% | 600 |
| Jun 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.75 | 1.49% | 200 |
| Jun 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.37 | 1.43% | 100 |
| May 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | -1.29% | 835 |
| May 22, 2026 | 25.48 | 25.51 | 25.48 | 25.49 | 25.34 | 0.98% | 30,800 |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | - | 962 |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | -0.31% | 200 |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | -0.70% | 100 |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.35 | 0.43% | 1,363 |
| May 1, 2026 | 25.41 | 25.47 | 25.41 | 25.47 | 25.24 | 0.99% | 1,103 |
| Apr 28, 2026 | 25.50 | 25.50 | 25.22 | 25.22 | 25.00 | 0.51% | 525 |
| Apr 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.87 | -0.94% | 1,400 |
| Apr 17, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 25.11 | -0.24% | 1,500 |
| Apr 9, 2026 | 25.48 | 25.48 | 25.47 | 25.47 | 25.17 | 2.62% | 1,500 |
| Apr 2, 2026 | 24.84 | 24.84 | 24.82 | 24.82 | 24.52 | 1.02% | 2,800 |
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.28 | 1.19% | 200 |
| Mar 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 23.99 | 0.96% | 2,600 |
| Mar 27, 2026 | 24.13 | 24.13 | 24.05 | 24.05 | 23.76 | -0.62% | 5,800 |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | 0.57% | 100 |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.78 | 0.67% | 700 |
| Mar 23, 2026 | 24.07 | 24.07 | 23.89 | 23.98 | 23.62 | 1.10% | 6,200 |
| Mar 20, 2026 | 24.12 | 24.13 | 23.72 | 23.72 | 23.36 | -2.31% | 1,000 |
| Mar 19, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 23.91 | -1.06% | 2,300 |
| Mar 16, 2026 | 24.56 | 24.56 | 24.54 | 24.54 | 24.17 | 0.62% | 600 |
| Mar 12, 2026 | 24.44 | 24.47 | 24.39 | 24.39 | 24.02 | -0.49% | 2,600 |
| Mar 10, 2026 | 24.53 | 24.60 | 24.51 | 24.51 | 24.14 | -2.35% | 2,200 |
| Mar 3, 2026 | 24.82 | 25.10 | 24.81 | 25.10 | 24.72 | -0.79% | 4,000 |
| Feb 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.92 | 0.48% | 100 |
| Feb 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.80 | 0.51% | 100 |
| Feb 20, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 24.67 | 0.04% | 1,400 |
| Feb 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.67 | 1.13% | 2,500 |