TSX:CGRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	21.56	21.56	21.56	21.56	21.56	0.09%	902
Jan 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%	100
Jan 21, 2026	21.59	21.59	21.59	21.59	21.55	-0.14%	501
Jan 20, 2026	21.58	21.62	21.58	21.62	21.58	-0.18%	815
Jan 19, 2026	21.65	21.66	21.65	21.66	21.62	-0.05%	1,130
Jan 14, 2026	21.67	21.67	21.67	21.67	21.63	0.18%	300
Jan 13, 2026	21.63	21.63	21.63	21.63	21.59	0.42%	115
Dec 30, 2025	21.54	21.54	21.54	21.54	21.50	0.05%	2,500
Dec 22, 2025	21.54	21.54	21.53	21.53	21.45	-0.87%	1,700
Dec 4, 2025	21.72	21.72	21.72	21.72	21.64	-0.09%	1,600
Dec 3, 2025	21.74	21.74	21.74	21.74	21.66	0.05%	100
Dec 2, 2025	21.72	21.73	21.72	21.73	21.65	-0.09%	1,300
Dec 1, 2025	21.71	21.75	21.71	21.75	21.67	-0.32%	2,950
Nov 10, 2025	21.82	21.82	21.82	21.82	21.70	0.09%	400
Nov 7, 2025	21.80	21.80	21.80	21.80	21.68	-0.09%	2,150
Oct 29, 2025	21.82	21.82	21.82	21.82	21.70	-	2,731
Oct 27, 2025	21.82	21.82	21.82	21.82	21.70	-0.68%	4,702
Oct 16, 2025	21.96	21.97	21.96	21.97	21.80	1.10%	2,900
Oct 6, 2025	21.73	21.73	21.73	21.73	21.56	-0.05%	905