TSX:CGRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	21.52	21.52	21.52	21.52	21.48	0.56%	200
Mar 12, 2026	21.40	21.40	21.40	21.40	21.36	-0.23%	100
Mar 9, 2026	21.44	21.45	21.44	21.45	21.41	-0.28%	1,529
Mar 6, 2026	21.51	21.51	21.51	21.51	21.47	-0.37%	184
Mar 3, 2026	21.59	21.59	21.59	21.59	21.55	-0.87%	275
Feb 25, 2026	21.78	21.78	21.78	21.78	21.74	0.14%	2,000
Feb 20, 2026	21.75	21.75	21.75	21.75	21.67	-0.09%	2,000
Feb 18, 2026	21.77	21.77	21.77	21.77	21.69	-	2,100
Feb 17, 2026	21.77	21.77	21.77	21.77	21.69	0.32%	2,112
Feb 13, 2026	21.70	21.70	21.70	21.70	21.62	0.23%	100
Feb 11, 2026	21.65	21.65	21.65	21.65	21.57	0.42%	200
Feb 4, 2026	21.56	21.56	21.56	21.56	21.48	0.09%	902
Jan 30, 2026	21.54	21.54	21.54	21.54	21.46	-0.23%	100
Jan 21, 2026	21.59	21.59	21.59	21.59	21.47	-0.14%	501
Jan 20, 2026	21.58	21.62	21.58	21.62	21.50	-0.18%	815
Jan 19, 2026	21.65	21.66	21.65	21.66	21.54	-0.05%	1,130
Jan 14, 2026	21.67	21.67	21.67	21.67	21.55	0.18%	300
Jan 13, 2026	21.63	21.63	21.63	21.63	21.51	0.42%	115
Dec 30, 2025	21.54	21.54	21.54	21.54	21.42	0.05%	2,500
Dec 22, 2025	21.54	21.54	21.53	21.53	21.37	-0.87%	1,700
Dec 4, 2025	21.72	21.72	21.72	21.72	21.56	-0.09%	1,600
Dec 3, 2025	21.74	21.74	21.74	21.74	21.58	0.05%	100
Dec 2, 2025	21.72	21.73	21.72	21.73	21.57	-0.09%	1,300
Dec 1, 2025	21.71	21.75	21.71	21.75	21.59	-0.32%	2,950
Nov 10, 2025	21.82	21.82	21.82	21.82	21.62	0.09%	400
Nov 7, 2025	21.80	21.80	21.80	21.80	21.60	-0.09%	2,150
Oct 29, 2025	21.82	21.82	21.82	21.82	21.62	-	2,731
Oct 27, 2025	21.82	21.82	21.82	21.82	21.62	-0.68%	4,702
Oct 16, 2025	21.96	21.97	21.96	21.97	21.72	1.10%	2,900
Oct 6, 2025	21.73	21.73	21.73	21.73	21.48	-0.05%	905