TSX:CGRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	21.54	21.54	21.53	21.53	21.49	-0.87%	1,700
Dec 4, 2025	21.72	21.72	21.72	21.72	21.68	-0.09%	1,600
Dec 3, 2025	21.74	21.74	21.74	21.74	21.70	0.05%	100
Dec 2, 2025	21.72	21.73	21.72	21.73	21.69	-0.09%	1,300
Dec 1, 2025	21.71	21.75	21.71	21.75	21.71	-0.32%	2,950
Nov 10, 2025	21.82	21.82	21.82	21.82	21.74	0.09%	400
Nov 7, 2025	21.80	21.80	21.80	21.80	21.72	-0.09%	2,150
Oct 29, 2025	21.82	21.82	21.82	21.82	21.74	-	2,731
Oct 27, 2025	21.82	21.82	21.82	21.82	21.74	-0.68%	4,702
Oct 16, 2025	21.96	21.97	21.96	21.97	21.84	1.10%	2,900
Oct 6, 2025	21.73	21.73	21.73	21.73	21.60	-0.05%	905