Skip to main content
logo
CI Global Green Bond Fund (TSX:CGRB)
Canada flag Canada · Delayed Price · Currency is CAD
21.48
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

TSX:CGRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202521.4821.4821.4821.48---
Jul 11, 202521.4821.4821.4821.48---
Jul 10, 202521.4821.4821.4821.48---
Jul 9, 202521.4821.4821.4821.48---
Jul 8, 202521.4821.4821.4821.48---
Jul 7, 202521.4821.4821.4821.48---
Jul 4, 202521.4821.4821.4821.48---
Jul 3, 202521.4821.4821.4821.48---
Jul 2, 202521.4821.4821.4821.48---
Jun 30, 202521.4821.4821.4821.48---
Jun 27, 202521.4821.4821.4821.48---
Jun 26, 202521.4821.4821.4821.48---
Jun 25, 202521.4821.4821.4821.48---
Jun 24, 202521.4821.4821.4821.48---
Jun 23, 202521.4821.4821.4821.48---
Jun 20, 202521.4821.4821.4821.48---
Jun 19, 202521.4821.4821.4821.48---
Jun 18, 202521.4821.4821.4821.48---
Jun 17, 202521.4821.4821.4821.48---
Jun 16, 202521.4821.4821.4821.48---
Jun 13, 202521.4821.4821.4821.48---
Jun 12, 202521.4821.4821.4821.48---
Jun 11, 202521.4821.4821.4821.48---
Jun 10, 202521.4821.4821.4821.48---
Jun 9, 202521.4821.4821.4821.48---
Jun 6, 202521.4821.4821.4821.48---
Jun 5, 202521.4821.4821.4821.48---
Jun 4, 202521.4821.4821.4821.48---
Jun 3, 202521.4821.4821.4821.48---
Jun 2, 202521.4821.4821.4821.48---
May 30, 202521.4821.4821.4821.48---
May 29, 202521.4821.4821.4821.48---
May 28, 202521.4821.4821.4821.48---
May 27, 202521.4821.4821.4821.48---
May 26, 202521.4821.4821.4821.48---
May 23, 202521.4821.4821.4821.48---
May 22, 202521.4821.4821.4821.48---
May 21, 202521.4821.4821.4821.48---
May 20, 202521.6021.6021.4821.48--1.33%500
May 16, 202521.7721.7721.7721.77---
May 15, 202521.7721.7721.7721.77---
May 14, 202521.7721.7721.7721.77---
May 13, 202521.7721.7721.7721.77---
May 12, 202521.7721.7721.7721.77---
May 9, 202521.7721.7721.7721.77---
May 8, 202521.7721.7721.7721.77---
May 7, 202521.7721.7721.7721.77---
May 6, 202521.7721.7721.7721.77---
May 5, 202521.7721.7721.7721.77---
May 2, 202521.7721.7721.7721.77---