TSX:CGRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.17	21.17	21.17	21.17	21.13	0.33%	1,200
Sep 18, 2026	21.10	21.10	21.10	21.10	21.06	0.33%	700
Sep 14, 2026	20.99	21.03	20.99	21.03	20.99	-0.19%	610
Sep 11, 2026	21.07	21.07	21.07	21.07	21.03	0.29%	535
Sep 10, 2026	21.01	21.01	21.01	21.01	20.97	-0.76%	400
Sep 3, 2026	21.17	21.17	21.17	21.17	21.13	-	403
Sep 2, 2026	21.17	21.17	21.17	21.17	21.13	-0.14%	500
Aug 31, 2026	21.20	21.20	21.20	21.20	21.16	-0.06%	537
Aug 21, 2026	21.24	21.24	21.24	21.24	21.17	-0.05%	1,000
Aug 18, 2026	21.25	21.25	21.25	21.25	21.18	-0.14%	400
Aug 17, 2026	21.29	21.29	21.28	21.28	21.21	-0.42%	1,739
Aug 13, 2026	21.37	21.37	21.37	21.37	21.30	0.23%	337
Aug 12, 2026	21.32	21.32	21.32	21.32	21.25	-0.37%	201
Aug 6, 2026	21.40	21.40	21.40	21.40	21.33	-0.09%	800
Aug 5, 2026	21.41	21.42	21.41	21.42	21.35	-	3,642
Aug 4, 2026	21.42	21.42	21.42	21.42	21.35	0.14%	1,200
Jul 30, 2026	21.39	21.39	21.39	21.39	21.32	0.06%	300
Jul 22, 2026	21.42	21.42	21.42	21.42	21.30	-0.09%	844
Jul 20, 2026	21.44	21.44	21.44	21.44	21.32	0.09%	100
Jul 14, 2026	21.42	21.42	21.42	21.42	21.30	-0.33%	315
Jul 10, 2026	21.49	21.49	21.49	21.49	21.37	-0.78%	200
Jun 30, 2026	21.66	21.66	21.66	21.66	21.54	0.19%	100
Jun 24, 2026	21.62	21.62	21.62	21.62	21.50	0.21%	600
Jun 22, 2026	21.62	21.62	21.62	21.62	21.46	-	12,000
Jun 17, 2026	21.62	21.62	21.62	21.62	21.46	0.05%	100
Jun 15, 2026	21.61	21.61	21.61	21.61	21.45	0.56%	700
Jun 11, 2026	21.49	21.49	21.49	21.49	21.33	0.37%	600
Jun 10, 2026	21.41	21.41	21.41	21.41	21.25	-0.05%	1,100
Jun 5, 2026	21.42	21.42	21.42	21.42	21.26	-0.28%	500
Jun 3, 2026	21.48	21.48	21.48	21.48	21.32	-0.09%	100
May 29, 2026	21.50	21.50	21.50	21.50	21.34	0.94%	400
May 21, 2026	21.34	21.34	21.34	21.34	21.14	-0.19%	400
May 14, 2026	21.38	21.38	21.38	21.38	21.18	-0.05%	100
May 11, 2026	21.39	21.39	21.39	21.39	21.19	0.33%	100
May 4, 2026	21.32	21.32	21.32	21.32	21.12	-0.57%	300
Apr 22, 2026	21.48	21.48	21.48	21.48	21.24	0.14%	800
Apr 21, 2026	21.45	21.45	21.45	21.45	21.21	0.05%	1,702