TSX:CGRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.37	21.37	21.37	21.37	21.37	0.23%	337
Aug 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%	201
Aug 6, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%	800
Aug 5, 2026	21.41	21.42	21.41	21.42	21.42	-	3,642
Aug 4, 2026	21.42	21.42	21.42	21.42	21.42	0.14%	1,200
Jul 30, 2026	21.39	21.39	21.39	21.39	21.39	0.06%	300
Jul 22, 2026	21.42	21.42	21.42	21.42	21.38	-0.09%	844
Jul 20, 2026	21.44	21.44	21.44	21.44	21.40	0.09%	100
Jul 14, 2026	21.42	21.42	21.42	21.42	21.38	-0.33%	315
Jul 10, 2026	21.49	21.49	21.49	21.49	21.45	-0.78%	200
Jun 30, 2026	21.66	21.66	21.66	21.66	21.62	0.19%	100
Jun 24, 2026	21.62	21.62	21.62	21.62	21.58	0.21%	600
Jun 22, 2026	21.62	21.62	21.62	21.62	21.53	-	12,000
Jun 17, 2026	21.62	21.62	21.62	21.62	21.53	0.05%	100
Jun 15, 2026	21.61	21.61	21.61	21.61	21.52	0.56%	700
Jun 11, 2026	21.49	21.49	21.49	21.49	21.40	0.37%	600
Jun 10, 2026	21.41	21.41	21.41	21.41	21.32	-0.05%	1,100
Jun 5, 2026	21.42	21.42	21.42	21.42	21.33	-0.28%	500
Jun 3, 2026	21.48	21.48	21.48	21.48	21.39	-0.09%	100
May 29, 2026	21.50	21.50	21.50	21.50	21.41	0.94%	400
May 21, 2026	21.34	21.34	21.34	21.34	21.21	-0.19%	400
May 14, 2026	21.38	21.38	21.38	21.38	21.25	-0.05%	100
May 11, 2026	21.39	21.39	21.39	21.39	21.26	0.33%	100
May 4, 2026	21.32	21.32	21.32	21.32	21.19	-0.57%	300
Apr 22, 2026	21.48	21.48	21.48	21.48	21.32	0.14%	800
Apr 21, 2026	21.45	21.45	21.45	21.45	21.29	0.05%	1,702
Apr 16, 2026	21.52	21.52	21.44	21.44	21.28	-0.19%	10,600
Mar 17, 2026	21.52	21.52	21.52	21.52	21.32	0.56%	200
Mar 12, 2026	21.40	21.40	21.40	21.40	21.20	-0.23%	100
Mar 9, 2026	21.44	21.45	21.44	21.45	21.25	-0.28%	1,529
Mar 6, 2026	21.51	21.51	21.51	21.51	21.31	-0.37%	184
Mar 3, 2026	21.59	21.59	21.59	21.59	21.39	-0.87%	275
Feb 25, 2026	21.78	21.78	21.78	21.78	21.58	0.32%	2,000
Feb 20, 2026	21.75	21.75	21.75	21.75	21.51	-0.09%	2,000
Feb 18, 2026	21.77	21.77	21.77	21.77	21.53	-	2,100
Feb 17, 2026	21.77	21.77	21.77	21.77	21.53	0.32%	2,112