TSX:CGRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	21.62	21.62	21.62	21.62	21.62	0.21%	600
Jun 22, 2026	21.62	21.62	21.62	21.62	21.58	-	12,000
Jun 17, 2026	21.62	21.62	21.62	21.62	21.58	0.05%	100
Jun 15, 2026	21.61	21.61	21.61	21.61	21.57	0.56%	700
Jun 11, 2026	21.49	21.49	21.49	21.49	21.45	0.37%	600
Jun 10, 2026	21.41	21.41	21.41	21.41	21.37	-0.05%	1,100
Jun 5, 2026	21.42	21.42	21.42	21.42	21.38	-0.28%	500
Jun 3, 2026	21.48	21.48	21.48	21.48	21.44	-0.09%	100
May 29, 2026	21.50	21.50	21.50	21.50	21.46	0.94%	400
May 21, 2026	21.34	21.34	21.34	21.34	21.26	-0.19%	400
May 14, 2026	21.38	21.38	21.38	21.38	21.30	-0.05%	100
May 11, 2026	21.39	21.39	21.39	21.39	21.31	0.33%	100
May 4, 2026	21.32	21.32	21.32	21.32	21.24	-0.57%	300
Apr 22, 2026	21.48	21.48	21.48	21.48	21.36	0.14%	800
Apr 21, 2026	21.45	21.45	21.45	21.45	21.33	0.05%	1,702
Apr 16, 2026	21.52	21.52	21.44	21.44	21.32	-0.19%	10,600
Mar 17, 2026	21.52	21.52	21.52	21.52	21.36	0.56%	200
Mar 12, 2026	21.40	21.40	21.40	21.40	21.24	-0.23%	100
Mar 9, 2026	21.44	21.45	21.44	21.45	21.29	-0.28%	1,529
Mar 6, 2026	21.51	21.51	21.51	21.51	21.35	-0.37%	184
Mar 3, 2026	21.59	21.59	21.59	21.59	21.43	-0.87%	275
Feb 25, 2026	21.78	21.78	21.78	21.78	21.62	0.32%	2,000
Feb 20, 2026	21.75	21.75	21.75	21.75	21.55	-0.09%	2,000
Feb 18, 2026	21.77	21.77	21.77	21.77	21.57	-	2,100
Feb 17, 2026	21.77	21.77	21.77	21.77	21.57	0.32%	2,112
Feb 13, 2026	21.70	21.70	21.70	21.70	21.50	0.23%	100
Feb 11, 2026	21.65	21.65	21.65	21.65	21.45	0.42%	200
Feb 4, 2026	21.56	21.56	21.56	21.56	21.36	0.09%	902
Jan 30, 2026	21.54	21.54	21.54	21.54	21.34	-0.05%	100
Jan 21, 2026	21.59	21.59	21.59	21.59	21.35	-0.14%	501
Jan 20, 2026	21.58	21.62	21.58	21.62	21.38	-0.18%	815
Jan 19, 2026	21.65	21.66	21.65	21.66	21.42	-0.05%	1,130
Jan 14, 2026	21.67	21.67	21.67	21.67	21.43	0.18%	300
Jan 13, 2026	21.63	21.63	21.63	21.63	21.39	0.42%	115