TSX:CGRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%	1,925
Nov 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%	1,510
Nov 6, 2026	21.30	21.30	21.30	21.30	21.30	0.24%	500
Nov 4, 2026	21.17	21.25	21.17	21.25	21.25	0.47%	1,700
Nov 3, 2026	21.16	21.16	21.15	21.15	21.15	-0.09%	200
Nov 2, 2026	21.17	21.17	21.17	21.17	21.17	0.14%	700
Oct 30, 2026	21.14	21.14	21.14	21.14	21.14	0.38%	1,801
Oct 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%	200
Oct 28, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%	500
Oct 26, 2026	21.10	21.10	21.10	21.10	21.10	0.22%	400
Oct 23, 2026	21.09	21.09	21.09	21.09	21.05	-0.05%	1,800
Oct 21, 2026	21.10	21.10	21.10	21.10	21.06	0.24%	100
Oct 19, 2026	21.05	21.05	21.05	21.05	21.01	-0.52%	302
Oct 16, 2026	21.16	21.16	21.16	21.16	21.12	0.47%	2,000
Oct 14, 2026	21.06	21.06	21.06	21.06	21.02	-0.19%	900
Oct 13, 2026	21.10	21.10	21.10	21.10	21.06	0.24%	202
Oct 9, 2026	21.05	21.05	21.05	21.05	21.01	0.14%	1,000
Oct 8, 2026	21.00	21.02	21.00	21.02	20.98	-0.10%	600
Oct 6, 2026	21.04	21.04	21.04	21.04	21.00	-0.14%	300
Oct 2, 2026	21.07	21.07	21.07	21.07	21.03	0.48%	200
Oct 1, 2026	20.97	20.97	20.97	20.97	20.93	0.29%	901
Sep 28, 2026	20.91	20.91	20.91	20.91	20.87	-0.62%	200
Sep 23, 2026	21.04	21.04	21.04	21.04	21.00	-0.40%	200
Sep 22, 2026	21.17	21.17	21.17	21.17	21.09	0.33%	1,200
Sep 18, 2026	21.10	21.10	21.10	21.10	21.02	0.33%	700
Sep 14, 2026	20.99	21.03	20.99	21.03	20.95	-0.19%	610
Sep 11, 2026	21.07	21.07	21.07	21.07	20.99	0.29%	535
Sep 10, 2026	21.01	21.01	21.01	21.01	20.93	-0.76%	400
Sep 3, 2026	21.17	21.17	21.17	21.17	21.09	-	403
Sep 2, 2026	21.17	21.17	21.17	21.17	21.09	-0.14%	500
Aug 31, 2026	21.20	21.20	21.20	21.20	21.12	-0.06%	537
Aug 21, 2026	21.24	21.24	21.24	21.24	21.13	-0.05%	1,000
Aug 18, 2026	21.25	21.25	21.25	21.25	21.14	-0.14%	400
Aug 17, 2026	21.29	21.29	21.28	21.28	21.17	-0.42%	1,739
Aug 13, 2026	21.37	21.37	21.37	21.37	21.26	0.23%	337
Aug 12, 2026	21.32	21.32	21.32	21.32	21.21	-0.37%	201
Aug 6, 2026	21.40	21.40	21.40	21.40	21.29	-0.09%	800
Aug 5, 2026	21.41	21.42	21.41	21.42	21.31	-	3,642
Aug 4, 2026	21.42	21.42	21.42	21.42	21.31	0.14%	1,200
Jul 30, 2026	21.39	21.39	21.39	21.39	21.28	0.06%	300
Jul 22, 2026	21.42	21.42	21.42	21.42	21.27	-0.09%	844
Jul 20, 2026	21.44	21.44	21.44	21.44	21.29	0.09%	100
Jul 14, 2026	21.42	21.42	21.42	21.42	21.27	-0.33%	315
Jul 10, 2026	21.49	21.49	21.49	21.49	21.34	-0.78%	200
Jun 30, 2026	21.66	21.66	21.66	21.66	21.51	0.19%	100
Jun 24, 2026	21.62	21.62	21.62	21.62	21.47	0.21%	600
Jun 22, 2026	21.62	21.62	21.62	21.62	21.42	-	12,000
Jun 17, 2026	21.62	21.62	21.62	21.62	21.42	0.05%	100
Jun 15, 2026	21.61	21.61	21.61	21.61	21.41	0.56%	700
Jun 11, 2026	21.49	21.49	21.49	21.49	21.29	0.37%	600