CI Global REIT Private Pool (TSX:CGRE)
Canada flag Canada · Delayed Price · Currency is CAD
21.22
+0.04 (0.19%)
Jul 9, 2025, 2:51 PM EDT

TSX:CGRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202521.2321.2321.2321.2321.230.14%600
Jul 7, 202521.2021.2021.2021.2021.200.14%300
Jul 4, 202521.1721.1721.1721.1721.17--
Jul 3, 202521.1721.1721.1721.1721.17--
Jul 2, 202521.1721.1721.1721.1721.17--
Jun 30, 202521.1721.1721.1721.1721.170.95%-
Jun 27, 202520.9720.9720.9720.9720.97-0.90%351
Jun 26, 202521.1621.1621.1621.1621.16-0.70%-
Jun 25, 202521.3221.3221.3121.3121.31-0.47%2,018
Jun 24, 202521.4121.4121.4121.4121.41-0.37%300
Jun 23, 202521.4921.4921.4921.4921.400.89%100
Jun 20, 202521.3021.3021.3021.3021.21--
Jun 19, 202521.3021.3021.3021.3021.210.80%-
Jun 18, 202521.1321.1321.1321.1321.05-0.14%575
Jun 17, 202521.1621.1621.1621.1621.080.47%1,000
Jun 16, 202521.0621.0621.0621.0620.98-1.59%1,302
Jun 13, 202521.4021.4021.4021.4021.31--
Jun 12, 202521.4021.4021.4021.4021.31--
Jun 11, 202521.4021.4021.4021.4021.310.14%-
Jun 10, 202521.4021.4021.3721.3721.280.99%837
Jun 9, 202521.1621.1621.1621.1621.08--
Jun 6, 202521.1621.1621.1621.1621.08--
Jun 5, 202521.1621.1621.1621.1621.08-0.14%-
Jun 4, 202521.1521.1921.1521.1921.11-0.05%1,200
Jun 3, 202521.2421.2421.2021.2021.12-0.19%900
Jun 2, 202521.2421.2421.2421.2421.16-0.33%200
May 30, 202521.3121.3121.3121.3121.220.85%101
May 29, 202521.1321.1321.1321.1321.05--
May 28, 202521.1321.1321.1321.1321.05-5
May 27, 202521.1321.1321.1321.1321.052.03%100
May 26, 202520.7120.7120.7120.7120.630.15%-
May 23, 202520.6820.6820.6820.6820.59-1.19%200
May 22, 202520.9320.9320.9320.9320.84-0.05%-
May 21, 202520.9320.9420.9320.9420.85-2.47%401
May 20, 202521.4721.4721.4721.4721.380.09%102
May 16, 202521.0621.4521.0621.4521.362.73%2,767
May 15, 202520.8820.8820.8820.8820.790.10%-
May 14, 202520.8920.8920.8620.8620.77-0.76%708
May 13, 202521.0321.0321.0221.0220.93-1.27%6,300
May 12, 202521.2921.2921.2921.2921.201.00%200
May 9, 202521.0821.0821.0821.0820.99--
May 8, 202521.0821.0821.0821.0820.99--
May 7, 202521.0821.0821.0821.0820.99-0.19%100
May 6, 202521.1221.1221.1221.1221.03--
May 5, 202521.1221.1221.1221.1221.03--
May 2, 202521.1221.1221.1221.1221.03-0.28%-
May 1, 202521.1821.1821.1821.1821.091.24%200
Apr 30, 202520.9220.9220.9220.9220.83-0.05%-
Apr 29, 202520.9320.9320.9320.9320.840.53%100
Apr 28, 202520.8220.8220.8220.8220.73--