TSX:CGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.07	22.13	22.07	22.13	22.13	1.14%	4,210
Feb 10, 2026	21.89	21.90	21.88	21.88	21.88	0.78%	3,500
Feb 9, 2026	21.69	21.71	21.69	21.71	21.71	-0.14%	1,788
Feb 6, 2026	21.74	21.74	21.74	21.74	21.74	0.83%	800
Feb 4, 2026	21.42	21.56	21.42	21.56	21.56	1.08%	5,200
Feb 2, 2026	21.22	21.33	21.22	21.33	21.33	1.23%	1,500
Jan 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%	1,811
Jan 28, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%	410
Jan 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%	160
Jan 26, 2026	21.20	21.22	21.20	21.22	21.22	-1.39%	1,158
Jan 22, 2026	21.52	21.52	21.52	21.52	21.43	0.09%	401
Jan 21, 2026	21.50	21.50	21.50	21.50	21.41	-0.19%	100
Jan 20, 2026	21.54	21.54	21.54	21.54	21.45	-1.46%	2,015
Jan 16, 2026	21.87	21.87	21.86	21.86	21.77	1.06%	1,306
Jan 15, 2026	21.75	21.75	21.63	21.63	21.54	1.12%	3,263
Jan 14, 2026	21.39	21.39	21.39	21.39	21.30	0.94%	500
Jan 7, 2026	21.19	21.19	21.19	21.19	21.11	0.90%	1,100
Jan 6, 2026	21.01	21.01	21.00	21.00	20.92	0.57%	2,700
Jan 5, 2026	20.82	20.88	20.82	20.88	20.80	0.24%	400
Dec 31, 2025	20.83	20.83	20.79	20.83	20.75	0.05%	6,609
Dec 24, 2025	20.82	20.82	20.82	20.82	20.74	0.63%	300
Dec 23, 2025	20.69	20.69	20.69	20.69	20.61	-1.00%	161
Dec 17, 2025	20.87	20.90	20.86	20.90	20.73	0.48%	2,100
Dec 16, 2025	20.79	20.80	20.79	20.80	20.63	-0.48%	15,300
Dec 15, 2025	20.78	20.90	20.78	20.90	20.73	0.48%	700
Dec 12, 2025	20.80	20.80	20.80	20.80	20.63	-0.76%	500
Dec 5, 2025	20.96	20.96	20.96	20.96	20.79	-3.01%	310
Nov 27, 2025	21.60	21.61	21.60	21.61	21.44	0.79%	2,300
Nov 26, 2025	21.48	21.48	21.44	21.44	21.27	0.42%	4,400
Nov 25, 2025	21.33	21.35	21.33	21.35	21.18	1.33%	8,500
Nov 19, 2025	21.08	21.08	21.07	21.07	20.81	-1.17%	210
Nov 14, 2025	21.27	21.32	21.27	21.32	21.06	0.52%	303
Nov 11, 2025	21.21	21.21	21.21	21.21	20.95	-0.56%	1,000
Nov 5, 2025	21.33	21.33	21.33	21.33	21.07	0.80%	900
Nov 4, 2025	21.17	21.17	21.16	21.16	20.90	0.19%	1,000
Nov 3, 2025	21.12	21.12	21.12	21.12	20.86	-0.38%	813
Oct 31, 2025	21.24	21.24	21.20	21.20	20.94	0.24%	2,200
Oct 29, 2025	21.15	21.15	21.15	21.15	20.89	-3.29%	200
Oct 27, 2025	21.87	21.87	21.87	21.87	21.60	-0.27%	200
Oct 23, 2025	21.93	21.93	21.93	21.93	21.58	0.23%	8,200
Oct 22, 2025	21.80	21.88	21.80	21.88	21.53	0.23%	1,105
Oct 21, 2025	21.83	21.83	21.83	21.83	21.48	3.31%	100
Oct 10, 2025	21.13	21.13	21.13	21.13	20.79	-0.89%	300
Oct 9, 2025	21.35	21.35	21.32	21.32	20.98	-1.02%	200
Oct 7, 2025	21.54	21.54	21.54	21.54	21.19	-0.74%	100
Oct 2, 2025	21.70	21.70	21.70	21.70	21.35	0.60%	600
Sep 29, 2025	21.57	21.57	21.57	21.57	21.22	1.03%	700
Sep 22, 2025	21.35	21.35	21.35	21.35	20.92	-0.79%	1,100
Sep 15, 2025	21.56	21.56	21.52	21.52	21.09	0.33%	2,000
Sep 9, 2025	21.45	21.45	21.45	21.45	21.02	0.14%	1,300