CI Global REIT Private Pool (TSX:CGRE)
Canada
· Delayed Price · Currency is CAD 21.22
+0.04 (0.19%)
Jul 9, 2025, 2:51 PM EDT
TSX:CGRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% | 600 |
| Jul 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% | 300 |
| Jul 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Jul 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Jul 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Jun 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% | - |
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% | 351 |
| Jun 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.70% | - |
| Jun 25, 2025 | 21.32 | 21.32 | 21.31 | 21.31 | 21.31 | -0.47% | 2,018 |
| Jun 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% | 300 |
| Jun 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.40 | 0.89% | 100 |
| Jun 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.21 | - | - |
| Jun 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.21 | 0.80% | - |
| Jun 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | -0.14% | 575 |
| Jun 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | 0.47% | 1,000 |
| Jun 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | -1.59% | 1,302 |
| Jun 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | - | - |
| Jun 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | - | - |
| Jun 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | 0.14% | - |
| Jun 10, 2025 | 21.40 | 21.40 | 21.37 | 21.37 | 21.28 | 0.99% | 837 |
| Jun 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | - | - |
| Jun 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | - | - |
| Jun 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | -0.14% | - |
| Jun 4, 2025 | 21.15 | 21.19 | 21.15 | 21.19 | 21.11 | -0.05% | 1,200 |
| Jun 3, 2025 | 21.24 | 21.24 | 21.20 | 21.20 | 21.12 | -0.19% | 900 |
| Jun 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.16 | -0.33% | 200 |
| May 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.22 | 0.85% | 101 |
| May 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | - | - |
| May 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | - | 5 |
| May 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | 2.03% | 100 |
| May 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.63 | 0.15% | - |
| May 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.59 | -1.19% | 200 |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.84 | -0.05% | - |
| May 21, 2025 | 20.93 | 20.94 | 20.93 | 20.94 | 20.85 | -2.47% | 401 |
| May 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.38 | 0.09% | 102 |
| May 16, 2025 | 21.06 | 21.45 | 21.06 | 21.45 | 21.36 | 2.73% | 2,767 |
| May 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.10% | - |
| May 14, 2025 | 20.89 | 20.89 | 20.86 | 20.86 | 20.77 | -0.76% | 708 |
| May 13, 2025 | 21.03 | 21.03 | 21.02 | 21.02 | 20.93 | -1.27% | 6,300 |
| May 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.20 | 1.00% | 200 |
| May 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | - | - |
| May 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | - | - |
| May 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | -0.19% | 100 |
| May 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.03 | - | - |
| May 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.03 | - | - |
| May 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.03 | -0.28% | - |
| May 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.09 | 1.24% | 200 |
| Apr 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | -0.05% | - |
| Apr 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.84 | 0.53% | 100 |
| Apr 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | - | - |