TSX:CGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.54	20.54	20.53	20.53	20.53	-0.92%	1,400
Mar 24, 2026	20.75	20.75	20.66	20.72	20.63	0.29%	1,050
Mar 23, 2026	20.90	20.90	20.65	20.66	20.57	-1.99%	3,500
Mar 19, 2026	21.08	21.08	21.08	21.08	20.99	-0.80%	2,100
Mar 18, 2026	21.25	21.25	21.25	21.25	21.16	-0.09%	125
Mar 13, 2026	21.27	21.27	21.27	21.27	21.18	-0.14%	400
Mar 12, 2026	21.22	21.30	21.22	21.30	21.21	-0.37%	5,700
Mar 11, 2026	21.35	21.38	21.35	21.38	21.29	-0.47%	2,900
Mar 10, 2026	21.39	21.58	21.39	21.48	21.39	1.66%	7,300
Mar 9, 2026	21.20	21.20	21.11	21.13	21.04	-2.13%	1,400
Mar 6, 2026	21.57	21.59	21.56	21.59	21.50	-1.10%	5,300
Mar 5, 2026	21.86	21.86	21.83	21.83	21.74	-0.82%	387
Mar 4, 2026	21.98	22.01	21.98	22.01	21.92	-	500
Mar 3, 2026	22.04	22.04	21.92	22.01	21.92	-1.92%	14,500
Mar 2, 2026	22.30	22.45	22.30	22.44	22.35	0.18%	2,192
Feb 27, 2026	22.53	22.53	22.40	22.40	22.31	-0.36%	3,206
Feb 26, 2026	22.43	22.49	22.43	22.48	22.39	-0.09%	1,804
Feb 23, 2026	22.50	22.50	22.50	22.50	22.41	0.09%	405
Feb 20, 2026	22.46	22.49	22.46	22.48	22.30	0.85%	3,511
Feb 19, 2026	22.29	22.29	22.29	22.29	22.11	-0.62%	2,506
Feb 18, 2026	22.45	22.45	22.43	22.43	22.25	-0.40%	850
Feb 17, 2026	22.47	22.52	22.47	22.52	22.34	1.76%	1,200
Feb 11, 2026	22.07	22.13	22.07	22.13	21.95	1.14%	4,210
Feb 10, 2026	21.89	21.90	21.88	21.88	21.71	0.78%	3,500
Feb 9, 2026	21.69	21.71	21.69	21.71	21.54	-0.14%	1,788
Feb 6, 2026	21.74	21.74	21.74	21.74	21.57	0.83%	800
Feb 4, 2026	21.42	21.56	21.42	21.56	21.39	1.08%	5,200
Feb 2, 2026	21.22	21.33	21.22	21.33	21.16	1.23%	1,500
Jan 30, 2026	21.07	21.07	21.07	21.07	20.90	-0.09%	1,811
Jan 28, 2026	21.09	21.09	21.09	21.09	20.92	-0.42%	410
Jan 27, 2026	21.18	21.18	21.18	21.18	21.01	-0.19%	160
Jan 26, 2026	21.20	21.22	21.20	21.22	21.05	-1.39%	1,158
Jan 22, 2026	21.52	21.52	21.52	21.52	21.26	0.09%	401
Jan 21, 2026	21.50	21.50	21.50	21.50	21.24	-0.19%	100
Jan 20, 2026	21.54	21.54	21.54	21.54	21.28	-1.46%	2,015
Jan 16, 2026	21.87	21.87	21.86	21.86	21.60	1.06%	1,306
Jan 15, 2026	21.75	21.75	21.63	21.63	21.37	1.12%	3,263
Jan 14, 2026	21.39	21.39	21.39	21.39	21.13	0.94%	500
Jan 7, 2026	21.19	21.19	21.19	21.19	20.94	0.90%	1,100
Jan 6, 2026	21.01	21.01	21.00	21.00	20.75	0.57%	2,700
Jan 5, 2026	20.82	20.88	20.82	20.88	20.63	0.24%	400
Dec 31, 2025	20.83	20.83	20.79	20.83	20.58	0.05%	6,609
Dec 24, 2025	20.82	20.82	20.82	20.82	20.57	0.63%	300
Dec 23, 2025	20.69	20.69	20.69	20.69	20.44	-1.00%	161
Dec 17, 2025	20.87	20.90	20.86	20.90	20.57	0.48%	2,100
Dec 16, 2025	20.79	20.80	20.79	20.80	20.47	-0.48%	15,300
Dec 15, 2025	20.78	20.90	20.78	20.90	20.57	0.48%	700
Dec 12, 2025	20.80	20.80	20.80	20.80	20.47	-0.76%	500
Dec 5, 2025	20.96	20.96	20.96	20.96	20.62	-3.01%	310
Nov 27, 2025	21.60	21.61	21.60	21.61	21.26	0.79%	2,300