TSX:CGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.73	22.73	22.73	22.73	-	-	300
Aug 12, 2026	22.73	22.73	22.73	22.73	22.73	0.22%	300
Aug 10, 2026	22.68	22.68	22.68	22.68	22.68	-1.39%	100
Aug 6, 2026	23.00	23.00	23.00	23.00	23.00	-1.73%	498
Jul 22, 2026	23.49	23.49	23.49	23.49	23.40	1.25%	110
Jul 9, 2026	23.20	23.20	23.20	23.20	23.12	0.26%	100
Jun 30, 2026	23.14	23.14	23.14	23.14	23.06	1.03%	100
Jun 23, 2026	22.99	22.99	22.99	22.99	22.82	1.05%	400
Jun 22, 2026	22.75	22.75	22.75	22.75	22.58	0.62%	301
Jun 18, 2026	22.61	22.61	22.61	22.61	22.44	-0.48%	1,900
Jun 16, 2026	22.72	22.72	22.72	22.72	22.55	-0.13%	1,000
Jun 15, 2026	22.75	22.75	22.75	22.75	22.58	-0.52%	223
Jun 12, 2026	22.83	22.87	22.83	22.87	22.70	3.81%	5,285
Jun 4, 2026	22.03	22.03	22.03	22.03	21.87	-0.81%	2,120
May 22, 2026	22.20	22.22	22.19	22.21	22.05	0.71%	10,600
May 21, 2026	22.14	22.14	22.14	22.14	21.89	0.36%	101
May 20, 2026	22.06	22.06	22.06	22.06	21.81	1.52%	300
May 15, 2026	21.70	21.73	21.69	21.73	21.49	-1.36%	900
May 13, 2026	21.98	22.03	21.98	22.03	21.78	-0.32%	500
May 12, 2026	22.10	22.10	22.10	22.10	21.85	-	13,500
May 7, 2026	22.10	22.10	22.10	22.10	21.85	-0.67%	100
May 6, 2026	22.25	22.25	22.25	22.25	22.00	1.51%	500
May 5, 2026	21.67	21.92	21.67	21.92	21.67	0.27%	457
May 1, 2026	21.86	21.86	21.86	21.86	21.61	-0.50%	103
Apr 30, 2026	21.97	21.97	21.97	21.97	21.72	0.97%	3,602
Apr 29, 2026	21.76	21.76	21.76	21.76	21.52	0.26%	300
Apr 22, 2026	21.79	21.79	21.79	21.79	21.46	-1.00%	400
Apr 21, 2026	21.98	22.01	21.98	22.01	21.68	-1.43%	13,700
Apr 17, 2026	22.26	22.33	22.26	22.33	21.99	2.24%	800
Apr 15, 2026	21.84	21.84	21.84	21.84	21.51	0.09%	291
Apr 14, 2026	21.74	21.82	21.74	21.82	21.49	0.88%	2,000
Apr 9, 2026	21.68	21.69	21.63	21.63	21.30	0.23%	1,605
Apr 8, 2026	21.58	21.58	21.58	21.58	21.25	2.06%	300
Apr 6, 2026	21.15	21.15	21.15	21.15	20.82	-0.21%	100
Apr 2, 2026	21.19	21.19	21.19	21.19	20.87	1.48%	500
Mar 31, 2026	20.88	20.88	20.88	20.88	20.56	1.31%	600
Mar 30, 2026	20.55	20.61	20.55	20.61	20.30	0.39%	3,295
Mar 27, 2026	20.54	20.54	20.53	20.53	20.22	-0.50%	1,400
Mar 24, 2026	20.75	20.75	20.66	20.72	20.32	0.29%	1,050
Mar 23, 2026	20.90	20.90	20.65	20.66	20.26	-1.99%	3,500
Mar 19, 2026	21.08	21.08	21.08	21.08	20.67	-0.80%	2,100
Mar 18, 2026	21.25	21.25	21.25	21.25	20.84	-0.09%	125
Mar 13, 2026	21.27	21.27	21.27	21.27	20.86	-0.14%	400
Mar 12, 2026	21.22	21.30	21.22	21.30	20.89	-0.37%	5,700
Mar 11, 2026	21.35	21.38	21.35	21.38	20.97	-0.47%	2,900
Mar 10, 2026	21.39	21.58	21.39	21.48	21.07	1.66%	7,300
Mar 9, 2026	21.20	21.20	21.11	21.13	20.72	-2.13%	1,400
Mar 6, 2026	21.57	21.59	21.56	21.59	21.17	-1.10%	5,300
Mar 5, 2026	21.86	21.86	21.83	21.83	21.41	-0.82%	387
Mar 4, 2026	21.98	22.01	21.98	22.01	21.59	-	500