TSX:CGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.58	22.58	22.58	22.58	22.58	2.17%	300
Nov 5, 2026	22.34	22.34	22.10	22.10	22.10	0.50%	1,707
Nov 4, 2026	21.99	21.99	21.99	21.99	21.99	1.95%	200
Nov 2, 2026	21.57	21.57	21.57	21.57	21.57	2.08%	200
Oct 28, 2026	21.16	21.16	21.13	21.13	21.13	-0.98%	1,536
Oct 27, 2026	21.39	21.39	21.34	21.34	21.34	-0.65%	8,600
Oct 26, 2026	21.56	21.57	21.48	21.48	21.48	0.78%	611
Oct 16, 2026	21.40	21.40	21.40	21.40	21.31	-0.28%	533
Oct 15, 2026	21.46	21.46	21.46	21.46	21.37	1.13%	232
Oct 9, 2026	21.22	21.22	21.22	21.22	21.13	0.57%	200
Oct 8, 2026	21.08	21.10	21.08	21.10	21.02	-0.33%	10,300
Oct 5, 2026	21.19	21.19	21.17	21.17	21.08	-0.33%	956
Oct 1, 2026	21.22	21.24	21.22	21.24	21.15	-0.09%	3,129
Sep 29, 2026	21.26	21.26	21.26	21.26	21.17	-0.98%	425
Sep 28, 2026	21.47	21.47	21.47	21.47	21.38	-0.37%	609
Sep 23, 2026	21.55	21.55	21.55	21.55	21.46	-0.89%	2,301
Sep 22, 2026	21.83	21.83	21.83	21.83	21.66	1.35%	109
Sep 18, 2026	21.54	21.54	21.54	21.54	21.37	-0.74%	500
Sep 10, 2026	21.70	21.70	21.70	21.70	21.53	-0.69%	200
Sep 9, 2026	21.85	21.85	21.85	21.85	21.68	-1.31%	2,200
Sep 3, 2026	22.14	22.14	22.14	22.14	21.96	-	733
Sep 2, 2026	22.14	22.14	22.14	22.14	21.96	-0.81%	266
Sep 1, 2026	22.32	22.32	22.32	22.32	22.14	-1.65%	13,400
Aug 24, 2026	22.78	22.78	22.78	22.78	22.51	0.62%	300
Aug 21, 2026	22.64	22.64	22.64	22.64	22.38	-0.22%	800
Aug 19, 2026	22.69	22.69	22.69	22.69	22.42	0.31%	591
Aug 18, 2026	22.62	22.62	22.62	22.62	22.36	-0.48%	300
Aug 12, 2026	22.73	22.73	22.73	22.73	22.46	0.22%	300
Aug 10, 2026	22.68	22.68	22.68	22.68	22.41	-1.39%	100
Aug 6, 2026	23.00	23.00	23.00	23.00	22.73	-1.73%	498
Jul 22, 2026	23.49	23.49	23.49	23.49	23.13	1.25%	110
Jul 9, 2026	23.20	23.20	23.20	23.20	22.84	0.26%	100
Jun 30, 2026	23.14	23.14	23.14	23.14	22.79	1.03%	100
Jun 23, 2026	22.99	22.99	22.99	22.99	22.55	1.05%	400
Jun 22, 2026	22.75	22.75	22.75	22.75	22.32	0.62%	301
Jun 18, 2026	22.61	22.61	22.61	22.61	22.18	-0.48%	1,900
Jun 16, 2026	22.72	22.72	22.72	22.72	22.29	-0.13%	1,000
Jun 15, 2026	22.75	22.75	22.75	22.75	22.32	-0.52%	223
Jun 12, 2026	22.83	22.87	22.83	22.87	22.44	3.81%	5,285
Jun 4, 2026	22.03	22.03	22.03	22.03	21.61	-0.81%	2,120
May 22, 2026	22.20	22.22	22.19	22.21	21.79	0.71%	10,600
May 21, 2026	22.14	22.14	22.14	22.14	21.64	0.36%	101
May 20, 2026	22.06	22.06	22.06	22.06	21.56	1.52%	300
May 15, 2026	21.70	21.73	21.69	21.73	21.23	-1.36%	900
May 13, 2026	21.98	22.03	21.98	22.03	21.53	-0.32%	500