TSX:CGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.83	21.83	21.83	21.83	21.74	1.35%	109
Sep 18, 2026	21.54	21.54	21.54	21.54	21.46	-0.74%	500
Sep 10, 2026	21.70	21.70	21.70	21.70	21.61	-0.69%	200
Sep 9, 2026	21.85	21.85	21.85	21.85	21.76	-1.31%	2,200
Sep 3, 2026	22.14	22.14	22.14	22.14	22.05	-	733
Sep 2, 2026	22.14	22.14	22.14	22.14	22.05	-0.81%	266
Sep 1, 2026	22.32	22.32	22.32	22.32	22.23	-1.65%	13,400
Aug 24, 2026	22.78	22.78	22.78	22.78	22.60	0.62%	300
Aug 21, 2026	22.64	22.64	22.64	22.64	22.47	-0.22%	800
Aug 19, 2026	22.69	22.69	22.69	22.69	22.52	0.31%	591
Aug 18, 2026	22.62	22.62	22.62	22.62	22.45	-0.48%	300
Aug 12, 2026	22.73	22.73	22.73	22.73	22.55	0.22%	300
Aug 10, 2026	22.68	22.68	22.68	22.68	22.51	-1.39%	100
Aug 6, 2026	23.00	23.00	23.00	23.00	22.82	-1.73%	498
Jul 22, 2026	23.49	23.49	23.49	23.49	23.22	1.25%	110
Jul 9, 2026	23.20	23.20	23.20	23.20	22.94	0.26%	100
Jun 30, 2026	23.14	23.14	23.14	23.14	22.88	1.03%	100
Jun 23, 2026	22.99	22.99	22.99	22.99	22.64	1.05%	400
Jun 22, 2026	22.75	22.75	22.75	22.75	22.41	0.62%	301
Jun 18, 2026	22.61	22.61	22.61	22.61	22.27	-0.48%	1,900
Jun 16, 2026	22.72	22.72	22.72	22.72	22.38	-0.13%	1,000
Jun 15, 2026	22.75	22.75	22.75	22.75	22.41	-0.52%	223
Jun 12, 2026	22.83	22.87	22.83	22.87	22.53	3.81%	5,285
Jun 4, 2026	22.03	22.03	22.03	22.03	21.70	-0.81%	2,120
May 22, 2026	22.20	22.22	22.19	22.21	21.88	0.71%	10,600
May 21, 2026	22.14	22.14	22.14	22.14	21.72	0.36%	101
May 20, 2026	22.06	22.06	22.06	22.06	21.64	1.52%	300
May 15, 2026	21.70	21.73	21.69	21.73	21.32	-1.36%	900
May 13, 2026	21.98	22.03	21.98	22.03	21.61	-0.32%	500
May 12, 2026	22.10	22.10	22.10	22.10	21.68	-	13,500
May 7, 2026	22.10	22.10	22.10	22.10	21.68	-0.67%	100
May 6, 2026	22.25	22.25	22.25	22.25	21.83	1.51%	500
May 5, 2026	21.67	21.92	21.67	21.92	21.51	0.27%	457
May 1, 2026	21.86	21.86	21.86	21.86	21.45	-0.50%	103
Apr 30, 2026	21.97	21.97	21.97	21.97	21.56	0.97%	3,602
Apr 29, 2026	21.76	21.76	21.76	21.76	21.35	0.26%	300
Apr 22, 2026	21.79	21.79	21.79	21.79	21.29	-1.00%	400
Apr 21, 2026	21.98	22.01	21.98	22.01	21.51	-1.43%	13,700
Apr 17, 2026	22.26	22.33	22.26	22.33	21.82	2.24%	800
Apr 15, 2026	21.84	21.84	21.84	21.84	21.34	0.09%	291
Apr 14, 2026	21.74	21.82	21.74	21.82	21.32	0.88%	2,000
Apr 9, 2026	21.68	21.69	21.63	21.63	21.14	0.23%	1,605
Apr 8, 2026	21.58	21.58	21.58	21.58	21.09	2.06%	300
Apr 6, 2026	21.15	21.15	21.15	21.15	20.66	-0.21%	100
Apr 2, 2026	21.19	21.19	21.19	21.19	20.71	1.48%	500
Mar 31, 2026	20.88	20.88	20.88	20.88	20.41	1.31%	600
Mar 30, 2026	20.55	20.61	20.55	20.61	20.14	0.39%	3,295
Mar 27, 2026	20.54	20.54	20.53	20.53	20.06	-0.50%	1,400
Mar 24, 2026	20.75	20.75	20.66	20.72	20.16	0.29%	1,050