TSX:CGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.98	22.03	21.98	22.03	22.03	-0.32%	500
May 12, 2026	22.10	22.10	22.10	22.10	22.10	-	13,500
May 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.67%	100
May 6, 2026	22.25	22.25	22.25	22.25	22.25	1.51%	500
May 5, 2026	21.67	21.92	21.67	21.92	21.92	0.27%	457
May 1, 2026	21.86	21.86	21.86	21.86	21.86	-0.50%	103
Apr 30, 2026	21.97	21.97	21.97	21.97	21.97	0.97%	3,602
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%	300
Apr 22, 2026	21.79	21.79	21.79	21.79	21.70	-1.00%	400
Apr 21, 2026	21.98	22.01	21.98	22.01	21.92	-1.43%	13,700
Apr 17, 2026	22.26	22.33	22.26	22.33	22.24	2.24%	800
Apr 15, 2026	21.84	21.84	21.84	21.84	21.75	0.09%	291
Apr 14, 2026	21.74	21.82	21.74	21.82	21.73	0.88%	2,000
Apr 9, 2026	21.68	21.69	21.63	21.63	21.54	0.23%	1,605
Apr 8, 2026	21.58	21.58	21.58	21.58	21.49	2.06%	300
Apr 6, 2026	21.15	21.15	21.15	21.15	21.06	-0.21%	100
Apr 2, 2026	21.19	21.19	21.19	21.19	21.11	1.48%	500
Mar 31, 2026	20.88	20.88	20.88	20.88	20.80	1.31%	600
Mar 30, 2026	20.55	20.61	20.55	20.61	20.53	0.39%	3,295
Mar 27, 2026	20.54	20.54	20.53	20.53	20.45	-0.92%	1,400
Mar 24, 2026	20.75	20.75	20.66	20.72	20.55	0.29%	1,050
Mar 23, 2026	20.90	20.90	20.65	20.66	20.49	-1.99%	3,500
Mar 19, 2026	21.08	21.08	21.08	21.08	20.91	-0.80%	2,100
Mar 18, 2026	21.25	21.25	21.25	21.25	21.08	-0.09%	125
Mar 13, 2026	21.27	21.27	21.27	21.27	21.10	-0.14%	400
Mar 12, 2026	21.22	21.30	21.22	21.30	21.13	-0.37%	5,700
Mar 11, 2026	21.35	21.38	21.35	21.38	21.21	-0.47%	2,900
Mar 10, 2026	21.39	21.58	21.39	21.48	21.31	1.66%	7,300
Mar 9, 2026	21.20	21.20	21.11	21.13	20.96	-2.13%	1,400
Mar 6, 2026	21.57	21.59	21.56	21.59	21.42	-1.10%	5,300
Mar 5, 2026	21.86	21.86	21.83	21.83	21.65	-0.82%	387
Mar 4, 2026	21.98	22.01	21.98	22.01	21.83	-	500
Mar 3, 2026	22.04	22.04	21.92	22.01	21.83	-1.92%	14,500
Mar 2, 2026	22.30	22.45	22.30	22.44	22.26	0.18%	2,192
Feb 27, 2026	22.53	22.53	22.40	22.40	22.22	-0.36%	3,206
Feb 26, 2026	22.43	22.49	22.43	22.48	22.30	-0.09%	1,804
Feb 23, 2026	22.50	22.50	22.50	22.50	22.32	0.09%	405
Feb 20, 2026	22.46	22.49	22.46	22.48	22.21	0.85%	3,511
Feb 19, 2026	22.29	22.29	22.29	22.29	22.03	-0.62%	2,506
Feb 18, 2026	22.45	22.45	22.43	22.43	22.16	-0.40%	850
Feb 17, 2026	22.47	22.52	22.47	22.52	22.25	1.76%	1,200
Feb 11, 2026	22.07	22.13	22.07	22.13	21.87	1.14%	4,210
Feb 10, 2026	21.89	21.90	21.88	21.88	21.62	0.78%	3,500
Feb 9, 2026	21.69	21.71	21.69	21.71	21.45	-0.14%	1,788
Feb 6, 2026	21.74	21.74	21.74	21.74	21.48	0.83%	800
Feb 4, 2026	21.42	21.56	21.42	21.56	21.30	1.08%	5,200
Feb 2, 2026	21.22	21.33	21.22	21.33	21.08	1.23%	1,500
Jan 30, 2026	21.07	21.07	21.07	21.07	20.82	-0.09%	1,811
Jan 28, 2026	21.09	21.09	21.09	21.09	20.84	-0.42%	410
Jan 27, 2026	21.18	21.18	21.18	21.18	20.93	-0.19%	160