TSX:CGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	22.99	22.99	22.99	22.99	22.90	1.05%	400
Jun 22, 2026	22.75	22.75	22.75	22.75	22.66	0.62%	301
Jun 18, 2026	22.61	22.61	22.61	22.61	22.53	-0.48%	1,900
Jun 16, 2026	22.72	22.72	22.72	22.72	22.64	-0.13%	1,000
Jun 15, 2026	22.75	22.75	22.75	22.75	22.66	-0.52%	223
Jun 12, 2026	22.83	22.87	22.83	22.87	22.78	3.81%	5,285
Jun 4, 2026	22.03	22.03	22.03	22.03	21.95	-0.81%	2,120
May 22, 2026	22.20	22.22	22.19	22.21	22.13	0.71%	10,600
May 21, 2026	22.14	22.14	22.14	22.14	21.97	0.36%	101
May 20, 2026	22.06	22.06	22.06	22.06	21.89	1.52%	300
May 15, 2026	21.70	21.73	21.69	21.73	21.56	-1.36%	900
May 13, 2026	21.98	22.03	21.98	22.03	21.86	-0.32%	500
May 12, 2026	22.10	22.10	22.10	22.10	21.93	-	13,500
May 7, 2026	22.10	22.10	22.10	22.10	21.93	-0.67%	100
May 6, 2026	22.25	22.25	22.25	22.25	22.08	1.51%	500
May 5, 2026	21.67	21.92	21.67	21.92	21.75	0.27%	457
May 1, 2026	21.86	21.86	21.86	21.86	21.69	-0.50%	103
Apr 30, 2026	21.97	21.97	21.97	21.97	21.80	0.97%	3,602
Apr 29, 2026	21.76	21.76	21.76	21.76	21.59	0.26%	300
Apr 22, 2026	21.79	21.79	21.79	21.79	21.54	-1.00%	400
Apr 21, 2026	21.98	22.01	21.98	22.01	21.76	-1.43%	13,700
Apr 17, 2026	22.26	22.33	22.26	22.33	22.07	2.24%	800
Apr 15, 2026	21.84	21.84	21.84	21.84	21.59	0.09%	291
Apr 14, 2026	21.74	21.82	21.74	21.82	21.57	0.88%	2,000
Apr 9, 2026	21.68	21.69	21.63	21.63	21.38	0.23%	1,605
Apr 8, 2026	21.58	21.58	21.58	21.58	21.33	2.06%	300
Apr 6, 2026	21.15	21.15	21.15	21.15	20.90	-0.21%	100
Apr 2, 2026	21.19	21.19	21.19	21.19	20.95	1.48%	500
Mar 31, 2026	20.88	20.88	20.88	20.88	20.64	1.31%	600
Mar 30, 2026	20.55	20.61	20.55	20.61	20.37	0.39%	3,295
Mar 27, 2026	20.54	20.54	20.53	20.53	20.29	-0.50%	1,400
Mar 24, 2026	20.75	20.75	20.66	20.72	20.40	0.29%	1,050
Mar 23, 2026	20.90	20.90	20.65	20.66	20.34	-1.99%	3,500
Mar 19, 2026	21.08	21.08	21.08	21.08	20.75	-0.80%	2,100
Mar 18, 2026	21.25	21.25	21.25	21.25	20.92	-0.09%	125
Mar 13, 2026	21.27	21.27	21.27	21.27	20.94	-0.14%	400
Mar 12, 2026	21.22	21.30	21.22	21.30	20.97	-0.37%	5,700
Mar 11, 2026	21.35	21.38	21.35	21.38	21.05	-0.47%	2,900
Mar 10, 2026	21.39	21.58	21.39	21.48	21.14	1.66%	7,300
Mar 9, 2026	21.20	21.20	21.11	21.13	20.80	-2.13%	1,400
Mar 6, 2026	21.57	21.59	21.56	21.59	21.25	-1.10%	5,300
Mar 5, 2026	21.86	21.86	21.83	21.83	21.49	-0.82%	387
Mar 4, 2026	21.98	22.01	21.98	22.01	21.67	-	500
Mar 3, 2026	22.04	22.04	21.92	22.01	21.67	-1.92%	14,500
Mar 2, 2026	22.30	22.45	22.30	22.44	22.09	0.18%	2,192
Feb 27, 2026	22.53	22.53	22.40	22.40	22.05	-0.36%	3,206
Feb 26, 2026	22.43	22.49	22.43	22.48	22.13	-0.09%	1,804
Feb 23, 2026	22.50	22.50	22.50	22.50	22.15	0.47%	405
Feb 20, 2026	22.46	22.49	22.46	22.48	22.04	0.85%	3,511
Feb 19, 2026	22.29	22.29	22.29	22.29	21.86	-0.62%	2,506