CI Global Sustainable Infrastructure Fund (TSX:CGRN)
Canada · Delayed Price · Currency is CAD 26.03
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.36% | 100 |
| Jan 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | 3.46% | 100 |
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.77 | 0.04% | 100 |
| Nov 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | -4.24% | 200 |
| Nov 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.81 | -1.33% | 101 |
| Oct 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.10 | 6.78% | 103 |
| Sep 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.45 | 1.40% | 100 |
| Sep 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.06 | -1.14% | 101 |
| Sep 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.34 | 1.40% | 100 |
| Sep 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.00 | 0.41% | 100 |
| Sep 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.90 | -0.49% | 100 |
| Aug 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.02 | -0.78% | 100 |
| Aug 26, 2025 | 24.41 | 24.45 | 24.41 | 24.45 | 24.21 | -1.29% | 1,200 |
| Aug 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.48 | 1.27% | 142 |