Skip to main content
logo
CI Global Sustainable Infrastructure Fund (TSX:CGRN)
Canada flag Canada · Delayed Price · Currency is CAD
24.67
+0.16 (0.65%)
Aug 15, 2025, 4:00 PM EDT

TSX:CGRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.7724.7724.6724.67-0.65%142
Aug 14, 202524.5124.5124.5124.51---
Aug 13, 202524.5124.5124.5124.51---
Aug 12, 202524.5124.5124.5124.51---
Aug 11, 202524.4624.5124.4624.51-3.99%200
Aug 8, 202523.5723.5723.5723.57---
Aug 7, 202523.5723.5723.5723.57---
Aug 6, 202523.5723.5723.5723.57---
Aug 5, 202523.5723.5723.5723.57---
Aug 1, 202523.5723.5723.5723.57---
Jul 31, 202523.5723.5723.5723.57---
Jul 30, 202523.5723.5723.5723.57---
Jul 29, 202523.5723.5723.5723.57---
Jul 28, 202523.5723.5723.5723.57---
Jul 25, 202523.5723.5723.5723.57---
Jul 24, 202523.5723.5723.5723.57---
Jul 23, 202523.5723.5723.5723.57---
Jul 22, 202523.5723.5723.5723.57---
Jul 21, 202523.5723.5723.5723.57---
Jul 18, 202523.5723.5723.5723.57---
Jul 17, 202523.5723.5723.5723.57---
Jul 16, 202523.5723.5723.5723.57---
Jul 15, 202523.5723.5723.5723.57---
Jul 14, 202523.5723.5723.5723.57---
Jul 11, 202523.5723.5723.5723.57---
Jul 10, 202523.5723.5723.5723.57---
Jul 9, 202523.5723.5723.5723.57---
Jul 8, 202523.5723.5723.5723.57---
Jul 7, 202523.5723.5723.5723.57---
Jul 4, 202523.5723.5723.5723.57---
Jul 3, 202523.5723.5723.5723.57---
Jul 2, 202523.5723.5723.5723.57---
Jun 30, 202523.5723.5723.5723.57---
Jun 27, 202523.5723.5723.5723.57---
Jun 26, 202523.5723.5723.5723.57---
Jun 25, 202523.5723.5723.5723.57---
Jun 24, 202523.5723.5723.5723.57---
Jun 23, 202523.5723.5723.5723.57---
Jun 20, 202523.5723.5723.5723.57---
Jun 19, 202523.5723.5723.5723.57---
Jun 18, 202523.5723.5723.5723.57---
Jun 17, 202523.5723.5723.5723.57---
Jun 16, 202523.5723.5723.5723.57---
Jun 13, 202523.5723.5723.5723.57---
Jun 12, 202523.5723.5723.5723.57---
Jun 11, 202523.5723.5723.5723.57---
Jun 10, 202523.5723.5723.5723.57---
Jun 9, 202523.5723.5723.5723.57---
Jun 6, 202523.5723.5723.5723.57---
Jun 5, 202523.5723.5723.5723.57---