CI Global Sustainable Infrastructure Fund (TSX:CGRN)
Canada · Delayed Price · Currency is CAD 26.68
-0.31 (-1.15%)
At close: Mar 9, 2026
TSX:CGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.63 | -1.15% | 200 |
| Feb 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.89 | -0.07% | 200 |
| Feb 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.91 | 3.57% | 100 |
| Jan 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.98 | 1.36% | 100 |
| Jan 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.58 | 3.46% | 100 |
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.68 | 0.04% | 100 |
| Nov 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.62 | -4.24% | 200 |
| Nov 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.71 | -1.33% | 101 |
| Oct 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.01 | 6.78% | 103 |
| Sep 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.36 | 1.40% | 100 |
| Sep 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.97 | -1.14% | 101 |
| Sep 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.25 | 1.40% | 100 |