CI Global Sustainable Infrastructure Fund (TSX:CGRN)
Canada · Delayed Price · Currency is CAD 28.10
-0.30 (-1.06%)
May 13, 2026, 9:39 AM EST
TSX:CGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 28.31 | 28.31 | 28.10 | 28.14 | 28.14 | -0.92% | 600 |
| May 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% | - |
| May 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.32% | 109 |
| May 8, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| May 7, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| May 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| May 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| May 4, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| May 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Apr 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Apr 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Apr 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Apr 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Apr 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Apr 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | - | - |
| Apr 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | - | - |
| Apr 21, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | - | - |
| Apr 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | - | - |
| Apr 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | - | - |
| Apr 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | - | - |
| Apr 15, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | - | - |
| Apr 14, 2026 | 28.35 | 28.39 | 28.35 | 28.35 | 28.30 | 0.11% | 200 |
| Apr 13, 2026 | 28.45 | 28.45 | 28.30 | 28.32 | 28.27 | -0.53% | 601 |
| Apr 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.42 | - | - |
| Apr 9, 2026 | 28.61 | 28.61 | 28.47 | 28.47 | 28.42 | 1.61% | 401 |
| Apr 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.97 | - | - |
| Apr 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.97 | - | - |
| Apr 6, 2026 | 28.05 | 28.05 | 28.02 | 28.02 | 27.97 | 5.10% | 1,600 |
| Apr 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.61 | - | - |
| Apr 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.61 | - | - |
| Mar 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.61 | - | - |
| Mar 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.61 | - | - |
| Mar 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.61 | - | - |
| Mar 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.61 | - | - |
| Mar 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.61 | - | - |
| Mar 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 19, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | - | - |
| Mar 9, 2026 | 26.68 | 26.68 | 26.66 | 26.66 | 26.56 | -0.93% | 200 |
| Mar 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.81 | - | - |
| Mar 5, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.81 | - | - |
| Mar 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.81 | - | - |