TSX:CGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.10	28.10	28.10	28.10	28.10	1.92%	100
Jun 10, 2026	27.54	27.62	27.54	27.62	27.57	-0.40%	1,189
Jun 8, 2026	27.73	27.73	27.73	27.73	27.68	-0.89%	136
Jun 5, 2026	27.98	27.98	27.98	27.98	27.93	-1.96%	200
May 25, 2026	28.54	28.54	28.54	28.54	28.49	1.75%	1,300
May 13, 2026	28.31	28.31	28.10	28.10	28.00	-1.20%	600
May 11, 2026	28.44	28.44	28.44	28.44	28.34	0.35%	109
Apr 14, 2026	28.35	28.39	28.35	28.39	28.24	0.32%	200
Apr 13, 2026	28.45	28.45	28.30	28.30	28.15	-1.08%	601
Apr 9, 2026	28.61	28.61	28.61	28.61	28.46	2.00%	401
Apr 6, 2026	28.05	28.05	28.05	28.05	27.90	5.33%	1,600
Mar 9, 2026	26.68	26.68	26.68	26.68	26.49	-0.97%	200
Feb 20, 2026	26.99	26.99	26.99	26.99	26.75	-0.07%	200
Feb 18, 2026	27.01	27.01	27.01	27.01	26.77	3.57%	100
Jan 29, 2026	26.08	26.08	26.08	26.08	25.84	1.56%	100