TSX:CGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	28.01	28.01	28.01	28.01	27.96	-0.11%	500
Jul 7, 2026	28.04	28.04	28.04	28.04	27.99	-	100
Jun 29, 2026	28.04	28.04	28.04	28.04	27.99	-0.21%	100
Jun 26, 2026	28.10	28.10	28.10	28.10	28.05	1.92%	100
Jun 10, 2026	27.54	27.62	27.54	27.62	27.52	-0.40%	1,189
Jun 8, 2026	27.73	27.73	27.73	27.73	27.63	-0.89%	136
Jun 5, 2026	27.98	27.98	27.98	27.98	27.88	-1.96%	200
May 25, 2026	28.54	28.54	28.54	28.54	28.44	1.75%	1,300
May 13, 2026	28.31	28.31	28.10	28.10	27.95	-1.20%	600
May 11, 2026	28.44	28.44	28.44	28.44	28.29	0.35%	109
Apr 14, 2026	28.35	28.39	28.35	28.39	28.19	0.32%	200
Apr 13, 2026	28.45	28.45	28.30	28.30	28.10	-1.08%	601
Apr 9, 2026	28.61	28.61	28.61	28.61	28.41	2.00%	401
Apr 6, 2026	28.05	28.05	28.05	28.05	27.85	5.33%	1,600
Mar 9, 2026	26.68	26.68	26.68	26.68	26.44	-0.97%	200
Feb 20, 2026	26.99	26.99	26.99	26.99	26.70	-0.07%	200
Feb 18, 2026	27.01	27.01	27.01	27.01	26.72	3.57%	100
Jan 29, 2026	26.08	26.08	26.08	26.08	25.80	1.56%	100