TSX:CGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.05	27.05	27.05	27.05	27.00	-1.24%	100
Aug 28, 2026	27.39	27.39	27.39	27.39	27.34	-0.36%	401
Aug 25, 2026	27.49	27.49	27.49	27.49	27.44	-1.51%	100
Jul 8, 2026	28.01	28.01	28.01	28.01	27.86	-0.11%	500
Jul 7, 2026	28.04	28.04	28.04	28.04	27.89	-	100
Jun 29, 2026	28.04	28.04	28.04	28.04	27.89	-0.21%	100
Jun 26, 2026	28.10	28.10	28.10	28.10	27.95	1.92%	100
Jun 10, 2026	27.54	27.62	27.54	27.62	27.42	-0.40%	1,189
Jun 8, 2026	27.73	27.73	27.73	27.73	27.53	-0.89%	136
Jun 5, 2026	27.98	27.98	27.98	27.98	27.78	-1.96%	200
May 25, 2026	28.54	28.54	28.54	28.54	28.33	1.75%	1,300
May 13, 2026	28.31	28.31	28.10	28.10	27.85	-1.20%	600
May 11, 2026	28.44	28.44	28.44	28.44	28.18	0.35%	109
Apr 14, 2026	28.35	28.39	28.35	28.39	28.09	0.32%	200
Apr 13, 2026	28.45	28.45	28.30	28.30	28.00	-1.08%	601
Apr 9, 2026	28.61	28.61	28.61	28.61	28.30	2.00%	401