TSX:CGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	27.55	27.55	27.55	27.55	27.55	2.84%	201
Oct 5, 2026	26.84	26.84	26.84	26.84	26.79	-0.59%	511
Sep 11, 2026	27.05	27.05	27.05	27.05	26.95	-1.24%	100
Aug 28, 2026	27.39	27.39	27.39	27.39	27.29	-0.36%	401
Aug 25, 2026	27.49	27.49	27.49	27.49	27.39	-1.51%	100
Jul 8, 2026	28.01	28.01	28.01	28.01	27.81	-0.11%	500
Jul 7, 2026	28.04	28.04	28.04	28.04	27.84	-	100
Jun 29, 2026	28.04	28.04	28.04	28.04	27.84	-0.21%	100
Jun 26, 2026	28.10	28.10	28.10	28.10	27.90	1.92%	100
Jun 10, 2026	27.54	27.62	27.54	27.62	27.37	-0.40%	1,189
Jun 8, 2026	27.73	27.73	27.73	27.73	27.48	-0.89%	136
Jun 5, 2026	27.98	27.98	27.98	27.98	27.73	-1.96%	200
May 25, 2026	28.54	28.54	28.54	28.54	28.28	1.75%	1,300
May 13, 2026	28.31	28.31	28.10	28.10	27.80	-1.20%	600