TSX:CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.84	27.89	27.84	27.89	27.89	-1.97%	697
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	0.89%	2,100
Mar 24, 2026	28.17	28.20	28.17	28.20	28.12	-0.14%	282
Mar 23, 2026	28.17	28.24	28.09	28.24	28.16	0.86%	2,275
Mar 20, 2026	28.00	28.00	28.00	28.00	27.92	-2.00%	1,510
Mar 18, 2026	28.70	28.70	28.57	28.57	28.49	0.25%	1,500
Mar 13, 2026	28.45	28.50	28.45	28.50	28.42	-0.42%	4,200
Mar 12, 2026	28.62	28.62	28.62	28.62	28.54	-0.62%	200
Mar 6, 2026	28.80	28.80	28.80	28.80	28.72	-1.00%	6,100
Mar 5, 2026	29.09	29.09	29.09	29.09	29.00	-1.12%	600
Mar 4, 2026	29.39	29.42	29.39	29.42	29.33	-1.31%	11,900
Feb 27, 2026	29.87	29.87	29.81	29.81	29.72	-0.67%	4,400
Feb 25, 2026	30.02	30.02	30.01	30.01	29.92	1.04%	3,644
Feb 20, 2026	29.69	29.70	29.69	29.70	29.61	0.95%	2,000
Feb 13, 2026	29.42	29.42	29.42	29.42	29.33	0.48%	1,700
Feb 12, 2026	29.28	29.28	29.28	29.28	29.19	-0.20%	500
Feb 9, 2026	29.22	29.34	29.22	29.34	29.25	0.38%	3,269
Feb 6, 2026	29.15	29.23	29.15	29.23	29.14	0.27%	313
Feb 3, 2026	29.15	29.15	29.15	29.15	29.06	0.10%	1,000
Feb 2, 2026	29.12	29.12	29.12	29.12	29.03	-0.27%	500
Jan 29, 2026	29.20	29.20	29.20	29.20	29.11	-0.21%	1,680
Jan 28, 2026	29.24	29.26	29.24	29.26	29.17	-0.07%	900
Jan 27, 2026	29.28	29.28	29.28	29.28	29.19	-0.14%	560
Jan 26, 2026	29.34	29.34	29.32	29.32	29.23	1.00%	1,946
Jan 21, 2026	29.00	29.03	29.00	29.03	28.94	-0.24%	3,617
Jan 19, 2026	28.64	29.24	28.64	29.10	29.01	-0.61%	1,573
Jan 13, 2026	29.28	29.28	29.28	29.28	29.19	1.14%	1,500
Jan 7, 2026	28.96	28.96	28.95	28.95	28.86	1.51%	700
Jan 2, 2026	28.44	28.52	28.44	28.52	28.44	0.53%	2,651
Dec 31, 2025	28.41	28.41	28.37	28.37	28.29	-0.39%	700
Dec 29, 2025	28.45	28.48	28.45	28.48	28.40	0.18%	7,255
Dec 19, 2025	28.43	28.43	28.43	28.43	28.28	1.28%	300
Dec 17, 2025	28.07	28.07	28.07	28.07	27.92	-0.14%	500
Dec 16, 2025	28.13	28.13	28.08	28.11	27.96	-0.74%	31,700
Dec 15, 2025	28.31	28.32	28.31	28.32	28.17	0.14%	11,480
Dec 12, 2025	28.28	28.28	28.28	28.28	28.13	-0.56%	318
Dec 3, 2025	28.41	28.44	28.41	28.44	28.29	0.14%	9,200
Dec 2, 2025	28.40	28.40	28.40	28.40	28.25	1.03%	2,700
Nov 24, 2025	28.11	28.11	28.11	28.11	27.96	1.37%	300
Nov 20, 2025	27.73	27.73	27.73	27.73	27.58	-0.54%	126
Nov 19, 2025	27.86	27.88	27.81	27.88	27.73	-2.04%	8,419
Nov 13, 2025	28.46	28.46	28.46	28.46	28.31	0.53%	300
Nov 5, 2025	28.31	28.31	28.31	28.31	28.16	0.68%	16,401
Nov 4, 2025	28.12	28.12	28.12	28.12	27.97	-0.81%	108
Nov 3, 2025	28.32	28.35	28.32	28.35	28.20	0.28%	1,865
Oct 31, 2025	28.21	28.27	28.21	28.27	28.12	0.04%	225
Oct 30, 2025	28.19	28.26	28.19	28.26	28.11	-0.32%	6,100
Oct 29, 2025	28.34	28.35	28.34	28.35	28.20	-0.25%	243,200
Oct 28, 2025	28.38	28.42	28.38	28.42	28.27	0.50%	2,895
Oct 24, 2025	28.28	28.28	28.28	28.28	28.13	0.71%	8,215