TSX:CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	29.22	29.34	29.22	29.34	29.34	0.38%	3,269
Feb 6, 2026	29.15	29.23	29.15	29.23	29.23	0.27%	313
Feb 3, 2026	29.15	29.15	29.15	29.15	29.15	0.10%	1,000
Feb 2, 2026	29.12	29.12	29.12	29.12	29.12	-0.27%	500
Jan 29, 2026	29.20	29.20	29.20	29.20	29.20	-0.21%	1,680
Jan 28, 2026	29.24	29.26	29.24	29.26	29.26	-0.07%	900
Jan 27, 2026	29.28	29.28	29.28	29.28	29.28	-0.14%	560
Jan 26, 2026	29.34	29.34	29.32	29.32	29.32	1.00%	1,946
Jan 21, 2026	29.00	29.03	29.00	29.03	29.03	-0.24%	3,617
Jan 19, 2026	28.64	29.24	28.64	29.10	29.10	-0.61%	1,573
Jan 13, 2026	29.28	29.28	29.28	29.28	29.28	1.14%	1,500
Jan 7, 2026	28.96	28.96	28.95	28.95	28.95	1.51%	700
Jan 2, 2026	28.44	28.52	28.44	28.52	28.52	0.53%	2,651
Dec 31, 2025	28.41	28.41	28.37	28.37	28.37	-0.39%	700
Dec 29, 2025	28.45	28.48	28.45	28.48	28.48	0.18%	7,255
Dec 19, 2025	28.43	28.43	28.43	28.43	28.36	1.28%	300
Dec 17, 2025	28.07	28.07	28.07	28.07	28.00	-0.14%	500
Dec 16, 2025	28.13	28.13	28.08	28.11	28.04	-0.74%	31,700
Dec 15, 2025	28.31	28.32	28.31	28.32	28.25	0.14%	11,480
Dec 12, 2025	28.28	28.28	28.28	28.28	28.21	-0.56%	318
Dec 3, 2025	28.41	28.44	28.41	28.44	28.37	0.14%	9,200
Dec 2, 2025	28.40	28.40	28.40	28.40	28.33	1.03%	2,700
Nov 24, 2025	28.11	28.11	28.11	28.11	28.04	1.37%	300
Nov 20, 2025	27.73	27.73	27.73	27.73	27.66	-0.54%	126
Nov 19, 2025	27.86	27.88	27.81	27.88	27.81	-2.04%	8,419
Nov 13, 2025	28.46	28.46	28.46	28.46	28.39	0.53%	300
Nov 5, 2025	28.31	28.31	28.31	28.31	28.24	0.68%	16,401
Nov 4, 2025	28.12	28.12	28.12	28.12	28.05	-0.81%	108
Nov 3, 2025	28.32	28.35	28.32	28.35	28.28	0.28%	1,865
Oct 31, 2025	28.21	28.27	28.21	28.27	28.20	0.04%	225
Oct 30, 2025	28.19	28.26	28.19	28.26	28.19	-0.32%	6,100
Oct 29, 2025	28.34	28.35	28.34	28.35	28.28	-0.25%	243,200
Oct 28, 2025	28.38	28.42	28.38	28.42	28.35	0.50%	2,895
Oct 24, 2025	28.28	28.28	28.28	28.28	28.21	0.71%	8,215
Oct 21, 2025	28.20	28.20	28.08	28.08	28.01	-0.60%	277
Oct 20, 2025	28.08	28.25	28.08	28.25	28.18	0.86%	18,816
Oct 17, 2025	28.00	28.01	28.00	28.01	27.94	-0.11%	11,900
Oct 16, 2025	28.10	28.10	28.04	28.04	27.97	0.14%	3,750
Oct 15, 2025	28.00	28.00	28.00	28.00	27.93	0.18%	2,000
Oct 14, 2025	27.95	27.95	27.95	27.95	27.88	0.79%	220
Oct 10, 2025	27.95	27.95	27.73	27.73	27.66	-1.25%	3,900
Oct 8, 2025	28.11	28.11	28.08	28.08	28.01	1.26%	600
Sep 30, 2025	27.73	27.73	27.73	27.73	27.66	0.04%	382
Sep 29, 2025	27.72	27.72	27.72	27.72	27.65	0.65%	100
Sep 26, 2025	27.54	27.54	27.54	27.54	27.47	-	1,444
Sep 19, 2025	27.54	27.54	27.54	27.54	27.40	0.58%	2,305
Sep 16, 2025	27.40	27.40	27.38	27.38	27.25	-0.33%	769
Sep 15, 2025	27.47	27.47	27.47	27.47	27.33	0.22%	292
Sep 12, 2025	27.41	27.41	27.41	27.41	27.28	1.26%	1,300
Sep 9, 2025	27.07	27.07	27.07	27.07	26.94	-0.18%	279