CI Growth Asset Allocation ETF (TSX:CGRO)
Canada
· Delayed Price · Currency is CAD 25.03
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
TSX:CGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | 1.32% | 200 |
| May 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | - | - |
| May 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | - | - |
| May 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | - | - |
| May 13, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | - | 1.67% | 421 |
| May 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | - | - |
| May 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | 0.86% | 1,972 |
| May 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | - | - | - |
| May 7, 2025 | 24.38 | 24.41 | 24.38 | 24.41 | - | 0.95% | 200 |
| May 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - | - |
| May 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - | - |
| May 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - | - |
| May 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - | - |
| Apr 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - | - |
| Apr 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | 1.98% | 1,879 |
| Apr 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | - | - |
| Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | - | - |
| Apr 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | - | - |
| Apr 23, 2025 | 23.85 | 23.85 | 23.71 | 23.71 | - | 0.98% | 6,800 |
| Apr 22, 2025 | 23.44 | 23.48 | 23.44 | 23.48 | - | 1.56% | 166 |
| Apr 21, 2025 | 23.27 | 23.27 | 23.00 | 23.12 | - | -1.11% | 3,920 |
| Apr 17, 2025 | 23.42 | 23.42 | 23.38 | 23.38 | - | 0.34% | 130 |
| Apr 16, 2025 | 23.28 | 23.30 | 23.27 | 23.30 | - | -1.15% | 1,400 |
| Apr 15, 2025 | 23.52 | 23.57 | 23.52 | 23.57 | - | 0.81% | 200 |
| Apr 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | 0.95% | 1,187 |
| Apr 11, 2025 | 23.11 | 23.16 | 23.11 | 23.16 | - | 1.53% | 8,900 |
| Apr 10, 2025 | 22.74 | 22.81 | 22.74 | 22.81 | - | -2.81% | 100 |
| Apr 9, 2025 | 23.24 | 23.47 | 23.24 | 23.47 | - | 5.39% | 9,895 |
| Apr 8, 2025 | 22.33 | 22.33 | 22.27 | 22.27 | - | -1.24% | 441 |
| Apr 7, 2025 | 22.22 | 22.56 | 22.22 | 22.55 | - | -1.36% | 3,600 |
| Apr 4, 2025 | 23.48 | 23.48 | 22.86 | 22.86 | - | -3.83% | 4,249 |
| Apr 3, 2025 | 23.80 | 23.80 | 23.77 | 23.77 | - | -3.10% | 2,706 |
| Apr 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | - | - |
| Apr 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | - | - |
| Mar 31, 2025 | 24.42 | 24.53 | 24.42 | 24.53 | - | 0.41% | 1,300 |
| Mar 28, 2025 | 24.43 | 24.46 | 24.43 | 24.43 | - | -1.13% | 2,823 |
| Mar 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | -1.08% | 207 |
| Mar 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Mar 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Mar 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Mar 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Mar 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Mar 19, 2025 | 24.87 | 24.98 | 24.87 | 24.98 | - | 0.93% | 4,200 |
| Mar 18, 2025 | 24.73 | 24.75 | 24.73 | 24.75 | - | -0.40% | 100 |
| Mar 17, 2025 | 24.78 | 24.85 | 24.78 | 24.85 | - | 0.57% | 1,500 |
| Mar 14, 2025 | 24.68 | 24.71 | 24.68 | 24.71 | - | 1.23% | 6,769 |
| Mar 13, 2025 | 24.48 | 24.48 | 24.41 | 24.41 | - | -0.57% | 259 |
| Mar 12, 2025 | 24.58 | 24.58 | 24.53 | 24.55 | - | -0.20% | 4,569 |
| Mar 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
| Mar 10, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | - | -1.44% | 500 |