TSX:CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.19	31.20	31.19	31.20	31.20	1.04%	11,481
May 28, 2026	30.88	30.88	30.88	30.88	30.88	-0.58%	3,782
May 27, 2026	31.08	31.08	31.02	31.06	31.06	-0.03%	6,819
May 26, 2026	31.09	31.09	31.07	31.07	31.07	0.29%	2,305
May 25, 2026	30.88	30.98	30.88	30.98	30.98	0.42%	1,876
May 22, 2026	30.71	30.87	30.71	30.85	30.85	1.25%	25,349
May 20, 2026	30.47	30.47	30.47	30.47	30.47	0.59%	400
May 15, 2026	30.27	30.29	30.27	30.29	30.29	-1.37%	200
May 14, 2026	30.71	30.71	30.71	30.71	30.71	0.52%	1,100
May 13, 2026	30.55	30.55	30.55	30.55	30.55	-	4,423
May 11, 2026	30.55	30.55	30.55	30.55	30.55	0.20%	100
May 8, 2026	30.49	30.49	30.49	30.49	30.49	0.83%	1,900
May 7, 2026	30.24	30.24	30.24	30.24	30.24	1.00%	6,214
May 5, 2026	29.94	29.94	29.94	29.94	29.94	0.64%	1,630
Apr 30, 2026	29.75	29.75	29.75	29.75	29.75	0.57%	600
Apr 29, 2026	29.54	29.58	29.54	29.58	29.58	-1.04%	8,100
Apr 24, 2026	29.89	29.89	29.89	29.89	29.89	-0.30%	600
Apr 20, 2026	29.98	29.98	29.98	29.98	29.98	0.54%	8,933
Apr 15, 2026	29.82	29.82	29.82	29.82	29.82	0.27%	400
Apr 14, 2026	29.74	29.74	29.74	29.74	29.74	0.54%	500
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.34%	2,300
Apr 10, 2026	29.48	29.48	29.48	29.48	29.48	2.72%	200
Apr 7, 2026	28.63	28.70	28.63	28.70	28.70	-0.07%	2,000
Apr 1, 2026	28.79	28.79	28.72	28.72	28.72	2.98%	1,500
Mar 27, 2026	27.84	27.89	27.84	27.89	27.89	-1.97%	697
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	1.18%	2,100
Mar 24, 2026	28.17	28.20	28.17	28.20	28.12	-0.14%	282
Mar 23, 2026	28.17	28.24	28.09	28.24	28.16	0.86%	2,275
Mar 20, 2026	28.00	28.00	28.00	28.00	27.92	-2.00%	1,510
Mar 18, 2026	28.70	28.70	28.57	28.57	28.49	0.25%	1,500
Mar 13, 2026	28.45	28.50	28.45	28.50	28.42	-0.42%	4,200
Mar 12, 2026	28.62	28.62	28.62	28.62	28.54	-0.63%	200
Mar 6, 2026	28.80	28.80	28.80	28.80	28.72	-1.00%	6,100
Mar 5, 2026	29.09	29.09	29.09	29.09	29.00	-1.12%	600
Mar 4, 2026	29.39	29.42	29.39	29.42	29.33	-1.31%	11,900
Feb 27, 2026	29.87	29.87	29.81	29.81	29.72	-0.67%	4,400
Feb 25, 2026	30.02	30.02	30.01	30.01	29.92	1.04%	3,644
Feb 20, 2026	29.69	29.70	29.69	29.70	29.61	0.95%	2,000
Feb 13, 2026	29.42	29.42	29.42	29.42	29.33	0.48%	1,700
Feb 12, 2026	29.28	29.28	29.28	29.28	29.19	-0.20%	500
Feb 9, 2026	29.22	29.34	29.22	29.34	29.25	0.38%	3,269
Feb 6, 2026	29.15	29.23	29.15	29.23	29.14	0.27%	313
Feb 3, 2026	29.15	29.15	29.15	29.15	29.06	0.10%	1,000
Feb 2, 2026	29.12	29.12	29.12	29.12	29.03	-0.27%	500
Jan 29, 2026	29.20	29.20	29.20	29.20	29.11	-0.21%	1,680
Jan 28, 2026	29.24	29.26	29.24	29.26	29.17	-0.07%	900
Jan 27, 2026	29.28	29.28	29.28	29.28	29.19	-0.14%	560
Jan 26, 2026	29.34	29.34	29.32	29.32	29.23	1.00%	1,946
Jan 21, 2026	29.00	29.03	29.00	29.03	28.94	-0.24%	3,617
Jan 19, 2026	28.64	29.24	28.64	29.10	29.01	-0.61%	1,573