TSX:CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	31.10	31.10	31.10	31.10	30.94	-0.45%	100
Sep 14, 2026	31.34	31.34	31.24	31.24	31.08	-0.45%	1,677
Sep 11, 2026	31.38	31.38	31.38	31.38	31.22	0.93%	662
Sep 10, 2026	31.09	31.09	31.09	31.09	30.93	-0.86%	1,000
Sep 9, 2026	31.36	31.36	31.36	31.36	31.20	-0.57%	100
Sep 3, 2026	31.54	31.54	31.54	31.54	31.38	0.51%	784
Sep 2, 2026	31.38	31.38	31.38	31.38	31.22	-0.51%	1,200
Aug 31, 2026	31.75	31.75	31.53	31.54	31.38	-0.54%	9,707
Aug 27, 2026	31.75	31.75	31.71	31.71	31.55	-0.31%	1,433
Aug 26, 2026	31.81	31.81	31.81	31.81	31.65	0.19%	7,069
Aug 25, 2026	31.75	31.75	31.75	31.75	31.59	0.70%	400
Aug 21, 2026	31.53	31.53	31.53	31.53	31.37	0.38%	224
Aug 20, 2026	31.42	31.42	31.35	31.41	31.25	-0.54%	3,431
Aug 19, 2026	31.58	31.58	31.58	31.58	31.42	-0.54%	1,100
Aug 18, 2026	31.75	31.75	31.75	31.75	31.59	-0.47%	3,001
Aug 13, 2026	31.90	31.90	31.90	31.90	31.74	0.31%	4,300
Aug 12, 2026	31.80	31.80	31.80	31.80	31.64	0.22%	6,725
Aug 11, 2026	31.73	31.73	31.73	31.73	31.57	-0.16%	126
Aug 7, 2026	31.71	31.78	31.71	31.78	31.62	-0.09%	8,663
Aug 6, 2026	31.63	31.81	31.63	31.81	31.65	-0.06%	2,000
Aug 5, 2026	31.80	31.83	31.80	31.83	31.67	2.61%	2,938
Jul 31, 2026	31.05	31.05	31.02	31.02	30.86	0.42%	1,787
Jul 29, 2026	30.89	30.89	30.89	30.89	30.73	-0.52%	662
Jul 28, 2026	31.02	31.05	31.02	31.05	30.89	0.16%	2,100
Jul 27, 2026	31.00	31.00	31.00	31.00	30.84	-0.06%	200
Jul 24, 2026	31.01	31.02	31.01	31.02	30.86	-0.55%	1,200
Jul 22, 2026	31.08	31.19	31.08	31.19	31.03	0.55%	1,100
Jul 21, 2026	31.02	31.02	31.02	31.02	30.86	-0.10%	442
Jul 20, 2026	31.05	31.05	31.05	31.05	30.89	-0.16%	100
Jul 16, 2026	31.10	31.10	31.10	31.10	30.94	-0.61%	600
Jul 15, 2026	31.26	31.29	31.26	31.29	31.13	-0.38%	6,700
Jul 10, 2026	31.41	31.41	31.40	31.41	31.25	0.13%	24,500
Jul 9, 2026	31.34	31.37	31.34	31.37	31.21	0.80%	2,279
Jul 8, 2026	31.09	31.12	31.09	31.12	30.96	-1.46%	4,900
Jul 6, 2026	31.55	31.58	31.55	31.58	31.42	0.25%	1,386
Jul 3, 2026	31.50	31.50	31.50	31.50	31.34	1.25%	100
Jul 2, 2026	31.20	31.20	31.11	31.11	30.95	-0.89%	11,201
Jun 30, 2026	31.35	31.39	31.33	31.39	31.23	0.77%	1,567
Jun 29, 2026	31.14	31.15	31.14	31.15	30.99	0.16%	4,000
Jun 26, 2026	31.10	31.10	31.10	31.10	30.94	-0.26%	161
Jun 25, 2026	31.19	31.19	31.18	31.18	31.02	0.30%	1,581
Jun 23, 2026	31.40	31.40	31.36	31.36	30.93	-1.51%	3,659
Jun 19, 2026	31.84	31.84	31.84	31.84	31.40	0.44%	178
Jun 17, 2026	31.77	31.77	31.70	31.70	31.26	0.41%	5,231
Jun 15, 2026	31.61	31.63	31.57	31.57	31.14	1.12%	25,700
Jun 12, 2026	31.22	31.22	31.22	31.22	30.79	1.56%	2,753
Jun 11, 2026	30.74	30.74	30.74	30.74	30.32	0.39%	1,599
Jun 10, 2026	30.62	30.62	30.62	30.62	30.20	-0.29%	1,016
Jun 9, 2026	30.71	30.71	30.71	30.71	30.29	-0.55%	1,500
Jun 8, 2026	30.88	30.88	30.88	30.88	30.46	-0.10%	302