TSX:CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.10	31.10	31.10	31.10	31.10	-0.26%	161
Jun 25, 2026	31.19	31.19	31.18	31.18	31.18	0.30%	1,581
Jun 23, 2026	31.40	31.40	31.36	31.36	31.09	-1.51%	3,659
Jun 19, 2026	31.84	31.84	31.84	31.84	31.56	0.44%	178
Jun 17, 2026	31.77	31.77	31.70	31.70	31.42	0.41%	5,231
Jun 15, 2026	31.61	31.63	31.57	31.57	31.29	1.12%	25,700
Jun 12, 2026	31.22	31.22	31.22	31.22	30.95	1.56%	2,753
Jun 11, 2026	30.74	30.74	30.74	30.74	30.47	0.39%	1,599
Jun 10, 2026	30.62	30.62	30.62	30.62	30.35	-0.29%	1,016
Jun 9, 2026	30.71	30.71	30.71	30.71	30.44	-0.55%	1,500
Jun 8, 2026	30.88	30.88	30.88	30.88	30.61	-0.10%	302
Jun 5, 2026	31.03	31.03	30.88	30.91	30.64	-1.34%	4,100
Jun 3, 2026	31.33	31.33	31.33	31.33	31.06	0.42%	2,400
May 29, 2026	31.19	31.20	31.19	31.20	30.93	1.04%	11,481
May 28, 2026	30.88	30.88	30.88	30.88	30.61	-0.58%	3,782
May 27, 2026	31.08	31.08	31.02	31.06	30.79	-0.03%	6,819
May 26, 2026	31.09	31.09	31.07	31.07	30.80	0.29%	2,305
May 25, 2026	30.88	30.98	30.88	30.98	30.71	0.42%	1,876
May 22, 2026	30.71	30.87	30.71	30.85	30.58	1.25%	25,349
May 20, 2026	30.47	30.47	30.47	30.47	30.20	0.59%	400
May 15, 2026	30.27	30.29	30.27	30.29	30.03	-1.37%	200
May 14, 2026	30.71	30.71	30.71	30.71	30.44	0.52%	1,100
May 13, 2026	30.55	30.55	30.55	30.55	30.28	-	4,423
May 11, 2026	30.55	30.55	30.55	30.55	30.28	0.20%	100
May 8, 2026	30.49	30.49	30.49	30.49	30.22	0.83%	1,900
May 7, 2026	30.24	30.24	30.24	30.24	29.98	1.00%	6,214
May 5, 2026	29.94	29.94	29.94	29.94	29.68	0.64%	1,630
Apr 30, 2026	29.75	29.75	29.75	29.75	29.49	0.57%	600
Apr 29, 2026	29.54	29.58	29.54	29.58	29.32	-1.04%	8,100
Apr 24, 2026	29.89	29.89	29.89	29.89	29.63	-0.30%	600
Apr 20, 2026	29.98	29.98	29.98	29.98	29.72	0.54%	8,933
Apr 15, 2026	29.82	29.82	29.82	29.82	29.56	0.27%	400
Apr 14, 2026	29.74	29.74	29.74	29.74	29.48	0.54%	500
Apr 13, 2026	29.58	29.58	29.58	29.58	29.32	0.34%	2,300
Apr 10, 2026	29.48	29.48	29.48	29.48	29.22	2.72%	200
Apr 7, 2026	28.63	28.70	28.63	28.70	28.45	-0.07%	2,000
Apr 1, 2026	28.79	28.79	28.72	28.72	28.47	2.98%	1,500
Mar 27, 2026	27.84	27.89	27.84	27.89	27.65	-1.97%	697
Mar 25, 2026	28.45	28.45	28.45	28.45	28.20	1.18%	2,100
Mar 24, 2026	28.17	28.20	28.17	28.20	27.87	-0.14%	282
Mar 23, 2026	28.17	28.24	28.09	28.24	27.91	0.86%	2,275
Mar 20, 2026	28.00	28.00	28.00	28.00	27.67	-2.00%	1,510
Mar 18, 2026	28.70	28.70	28.57	28.57	28.24	0.25%	1,500
Mar 13, 2026	28.45	28.50	28.45	28.50	28.17	-0.42%	4,200
Mar 12, 2026	28.62	28.62	28.62	28.62	28.29	-0.62%	200
Mar 6, 2026	28.80	28.80	28.80	28.80	28.46	-1.00%	6,100
Mar 5, 2026	29.09	29.09	29.09	29.09	28.75	-1.12%	600
Mar 4, 2026	29.39	29.42	29.39	29.42	29.08	-1.31%	11,900
Feb 27, 2026	29.87	29.87	29.81	29.81	29.46	-0.67%	4,400
Feb 25, 2026	30.02	30.02	30.01	30.01	29.66	1.04%	3,644