TSX:CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.90	31.90	31.90	31.90	31.90	0.31%	4,300
Aug 12, 2026	31.80	31.80	31.80	31.80	31.80	0.22%	6,725
Aug 11, 2026	31.73	31.73	31.73	31.73	31.73	-0.16%	126
Aug 7, 2026	31.71	31.78	31.71	31.78	31.78	-0.09%	8,663
Aug 6, 2026	31.63	31.81	31.63	31.81	31.81	-0.06%	2,000
Aug 5, 2026	31.80	31.83	31.80	31.83	31.83	2.61%	2,938
Jul 31, 2026	31.05	31.05	31.02	31.02	31.02	0.42%	1,787
Jul 29, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%	662
Jul 28, 2026	31.02	31.05	31.02	31.05	31.05	0.16%	2,100
Jul 27, 2026	31.00	31.00	31.00	31.00	31.00	-0.06%	200
Jul 24, 2026	31.01	31.02	31.01	31.02	31.02	-0.55%	1,200
Jul 22, 2026	31.08	31.19	31.08	31.19	31.19	0.55%	1,100
Jul 21, 2026	31.02	31.02	31.02	31.02	31.02	-0.10%	442
Jul 20, 2026	31.05	31.05	31.05	31.05	31.05	-0.16%	100
Jul 16, 2026	31.10	31.10	31.10	31.10	31.10	-0.61%	600
Jul 15, 2026	31.26	31.29	31.26	31.29	31.29	-0.38%	6,700
Jul 10, 2026	31.41	31.41	31.40	31.41	31.41	0.13%	24,500
Jul 9, 2026	31.34	31.37	31.34	31.37	31.37	0.80%	2,279
Jul 8, 2026	31.09	31.12	31.09	31.12	31.12	-1.46%	4,900
Jul 6, 2026	31.55	31.58	31.55	31.58	31.58	0.25%	1,386
Jul 3, 2026	31.50	31.50	31.50	31.50	31.50	1.25%	100
Jul 2, 2026	31.20	31.20	31.11	31.11	31.11	-0.89%	11,201
Jun 30, 2026	31.35	31.39	31.33	31.39	31.39	0.77%	1,567
Jun 29, 2026	31.14	31.15	31.14	31.15	31.15	0.16%	4,000
Jun 26, 2026	31.10	31.10	31.10	31.10	31.10	-0.26%	161
Jun 25, 2026	31.19	31.19	31.18	31.18	31.18	0.30%	1,581
Jun 23, 2026	31.40	31.40	31.36	31.36	31.09	-1.51%	3,659
Jun 19, 2026	31.84	31.84	31.84	31.84	31.56	0.44%	178
Jun 17, 2026	31.77	31.77	31.70	31.70	31.42	0.41%	5,231
Jun 15, 2026	31.61	31.63	31.57	31.57	31.29	1.12%	25,700
Jun 12, 2026	31.22	31.22	31.22	31.22	30.95	1.56%	2,753
Jun 11, 2026	30.74	30.74	30.74	30.74	30.47	0.39%	1,599
Jun 10, 2026	30.62	30.62	30.62	30.62	30.35	-0.29%	1,016
Jun 9, 2026	30.71	30.71	30.71	30.71	30.44	-0.55%	1,500
Jun 8, 2026	30.88	30.88	30.88	30.88	30.61	-0.10%	302
Jun 5, 2026	31.03	31.03	30.88	30.91	30.64	-1.34%	4,100
Jun 3, 2026	31.33	31.33	31.33	31.33	31.06	0.42%	2,400
May 29, 2026	31.19	31.20	31.19	31.20	30.93	1.04%	11,481
May 28, 2026	30.88	30.88	30.88	30.88	30.61	-0.58%	3,782
May 27, 2026	31.08	31.08	31.02	31.06	30.79	-0.03%	6,819
May 26, 2026	31.09	31.09	31.07	31.07	30.80	0.29%	2,305
May 25, 2026	30.88	30.98	30.88	30.98	30.71	0.42%	1,876
May 22, 2026	30.71	30.87	30.71	30.85	30.58	1.25%	25,349
May 20, 2026	30.47	30.47	30.47	30.47	30.20	0.59%	400
May 15, 2026	30.27	30.29	30.27	30.29	30.03	-1.37%	200
May 14, 2026	30.71	30.71	30.71	30.71	30.44	0.52%	1,100
May 13, 2026	30.55	30.55	30.55	30.55	30.28	-	4,423
May 11, 2026	30.55	30.55	30.55	30.55	30.28	0.20%	100
May 8, 2026	30.49	30.49	30.49	30.49	30.22	0.83%	1,900
May 7, 2026	30.24	30.24	30.24	30.24	29.98	1.00%	6,214