TSX:CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.50	31.50	31.50	31.50	31.50	0.70%	300
Nov 10, 2026	31.21	31.28	31.21	31.28	31.28	1.69%	1,213
Nov 6, 2026	30.76	30.76	30.76	30.76	30.76	0.03%	100
Nov 5, 2026	30.75	30.75	30.75	30.75	30.75	-1.88%	461
Nov 4, 2026	31.33	31.34	31.33	31.34	31.34	1.56%	800
Nov 3, 2026	30.86	30.86	30.86	30.86	30.86	-0.64%	400
Nov 2, 2026	31.08	31.08	31.06	31.06	31.06	-0.22%	974
Oct 26, 2026	31.13	31.13	31.13	31.13	31.13	0.52%	700
Oct 23, 2026	31.01	31.01	30.97	30.97	30.97	-1.37%	2,100
Oct 21, 2026	31.40	31.40	31.40	31.40	31.40	0.32%	475
Oct 16, 2026	31.56	31.56	31.30	31.30	31.30	-0.29%	1,300
Oct 14, 2026	31.50	31.50	31.34	31.39	31.39	-0.85%	5,300
Oct 13, 2026	31.66	31.66	31.66	31.66	31.66	0.32%	200
Oct 9, 2026	31.56	31.56	31.56	31.56	31.56	0.41%	700
Oct 7, 2026	31.43	31.43	31.43	31.43	31.43	-1.01%	700
Oct 6, 2026	31.75	31.75	31.75	31.75	31.75	0.73%	1,100
Oct 5, 2026	31.52	31.52	31.52	31.52	31.52	-	1,265
Oct 2, 2026	31.50	31.52	31.50	31.52	31.52	1.06%	5,100
Oct 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.54%	100
Sep 29, 2026	31.44	31.44	31.36	31.36	31.36	-0.76%	400
Sep 25, 2026	31.60	31.60	31.60	31.60	31.60	0.41%	100
Sep 23, 2026	31.58	31.58	31.47	31.47	31.47	1.70%	2,000
Sep 16, 2026	31.10	31.10	31.10	31.10	30.94	-0.45%	100
Sep 14, 2026	31.34	31.34	31.24	31.24	31.08	-0.45%	1,677
Sep 11, 2026	31.38	31.38	31.38	31.38	31.22	0.93%	662
Sep 10, 2026	31.09	31.09	31.09	31.09	30.93	-0.86%	1,000
Sep 9, 2026	31.36	31.36	31.36	31.36	31.20	-0.57%	100
Sep 3, 2026	31.54	31.54	31.54	31.54	31.38	0.51%	784
Sep 2, 2026	31.38	31.38	31.38	31.38	31.22	-0.51%	1,200
Aug 31, 2026	31.75	31.75	31.53	31.54	31.38	-0.54%	9,707
Aug 27, 2026	31.75	31.75	31.71	31.71	31.55	-0.31%	1,433
Aug 26, 2026	31.81	31.81	31.81	31.81	31.65	0.19%	7,069
Aug 25, 2026	31.75	31.75	31.75	31.75	31.59	0.70%	400
Aug 21, 2026	31.53	31.53	31.53	31.53	31.37	0.38%	224
Aug 20, 2026	31.42	31.42	31.35	31.41	31.25	-0.54%	3,431
Aug 19, 2026	31.58	31.58	31.58	31.58	31.42	-0.54%	1,100
Aug 18, 2026	31.75	31.75	31.75	31.75	31.59	-0.47%	3,001
Aug 13, 2026	31.90	31.90	31.90	31.90	31.74	0.31%	4,300
Aug 12, 2026	31.80	31.80	31.80	31.80	31.64	0.22%	6,725
Aug 11, 2026	31.73	31.73	31.73	31.73	31.57	-0.16%	126
Aug 7, 2026	31.71	31.78	31.71	31.78	31.62	-0.09%	8,663
Aug 6, 2026	31.63	31.81	31.63	31.81	31.65	-0.06%	2,000
Aug 5, 2026	31.80	31.83	31.80	31.83	31.67	2.61%	2,938
Jul 31, 2026	31.05	31.05	31.02	31.02	30.86	0.42%	1,787
Jul 29, 2026	30.89	30.89	30.89	30.89	30.73	-0.52%	662
Jul 28, 2026	31.02	31.05	31.02	31.05	30.89	0.16%	2,100
Jul 27, 2026	31.00	31.00	31.00	31.00	30.84	-0.06%	200
Jul 24, 2026	31.01	31.02	31.01	31.02	30.86	-0.55%	1,200
Jul 22, 2026	31.08	31.19	31.08	31.19	31.03	0.55%	1,100
Jul 21, 2026	31.02	31.02	31.02	31.02	30.86	-0.10%	442