TSX:CGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.50	22.50	22.50	22.50	22.50	0.45%	825
Aug 12, 2026	22.40	22.40	22.40	22.40	22.40	0.36%	100
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.13%	1,131
Aug 6, 2026	22.37	22.37	22.29	22.29	22.29	-0.54%	805
Aug 5, 2026	22.50	22.50	22.41	22.41	22.41	0.13%	561
Aug 4, 2026	22.38	22.38	22.38	22.38	22.38	2.10%	410
Jul 31, 2026	21.87	21.92	21.87	21.92	21.92	0.87%	805
Jul 29, 2026	21.81	21.81	21.73	21.73	21.73	-0.87%	200
Jul 28, 2026	21.82	21.92	21.82	21.92	21.92	0.14%	1,811
Jul 27, 2026	22.00	22.00	21.87	21.89	21.89	0.64%	1,445
Jul 23, 2026	21.78	21.80	21.75	21.75	21.75	-1.23%	4,264
Jul 22, 2026	22.02	22.02	22.02	22.02	22.02	0.96%	1,321
Jul 20, 2026	21.90	21.90	21.81	21.81	21.81	0.28%	1,942
Jul 17, 2026	21.81	21.81	21.75	21.75	21.75	-1.27%	1,025
Jul 15, 2026	22.03	22.03	22.03	22.03	22.03	0.36%	200
Jul 13, 2026	22.10	22.10	21.95	21.95	21.95	-0.45%	2,028
Jul 10, 2026	22.06	22.06	22.05	22.05	22.05	-0.09%	5,600
Jul 9, 2026	22.07	22.07	22.07	22.07	22.07	0.64%	100
Jul 8, 2026	21.87	21.93	21.82	21.93	21.93	-0.54%	3,714
Jul 7, 2026	22.12	22.12	22.05	22.05	22.05	-0.72%	911
Jul 6, 2026	22.21	22.21	22.21	22.21	22.21	0.77%	101
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%	473
Jun 30, 2026	22.00	22.07	22.00	22.07	22.07	1.07%	5,172
Jun 29, 2026	21.96	21.96	21.96	21.96	21.84	-0.05%	117
Jun 26, 2026	21.96	21.97	21.95	21.97	21.85	-0.14%	800
Jun 25, 2026	22.00	22.00	22.00	22.00	21.88	0.27%	1,500
Jun 24, 2026	22.00	22.00	21.93	21.94	21.82	-0.36%	6,010
Jun 23, 2026	22.06	22.06	22.00	22.02	21.90	-0.90%	1,200
Jun 22, 2026	22.24	22.24	22.22	22.22	22.10	0.09%	6,700
Jun 19, 2026	22.23	22.25	22.20	22.20	22.08	0.14%	1,050
Jun 18, 2026	22.17	22.17	22.17	22.17	22.05	-0.14%	405
Jun 17, 2026	22.19	22.20	22.19	22.20	22.08	0.27%	2,887
Jun 16, 2026	22.14	22.14	22.14	22.14	22.02	0.14%	100
Jun 15, 2026	22.11	22.11	22.11	22.11	21.99	1.80%	1,000
Jun 11, 2026	21.72	21.72	21.72	21.72	21.60	0.74%	4,297
Jun 10, 2026	21.56	21.56	21.56	21.56	21.44	-0.37%	107
Jun 8, 2026	21.64	21.64	21.64	21.64	21.52	-0.28%	104
Jun 5, 2026	21.71	21.71	21.70	21.70	21.58	-1.45%	724
Jun 4, 2026	21.94	22.02	21.94	22.02	21.90	0.46%	1,903
Jun 3, 2026	21.93	21.93	21.92	21.92	21.80	-0.14%	202
Jun 2, 2026	21.95	21.95	21.95	21.95	21.83	0.46%	276
Jun 1, 2026	21.99	21.99	21.85	21.85	21.73	0.09%	657
May 29, 2026	21.82	21.83	21.82	21.83	21.71	0.28%	1,307
May 28, 2026	21.76	21.77	21.76	21.77	21.65	-0.14%	1,007
May 26, 2026	21.80	21.80	21.80	21.80	21.68	-0.59%	1,199
May 25, 2026	21.93	21.93	21.93	21.93	21.81	3.20%	226
May 20, 2026	21.25	21.25	21.25	21.25	21.13	-0.09%	800
May 15, 2026	21.27	21.27	21.27	21.27	21.15	-1.12%	3,307
May 14, 2026	21.50	21.51	21.50	21.51	21.39	0.80%	400
May 13, 2026	21.34	21.34	21.34	21.34	21.22	-0.09%	100