TSX:CGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.51	22.51	22.39	22.39	22.39	0.72%	3,710
Sep 21, 2026	22.28	22.28	22.23	22.23	22.23	0.27%	3,469
Sep 17, 2026	22.17	22.17	22.17	22.17	22.17	1.09%	100
Sep 16, 2026	21.99	22.03	21.92	21.93	21.93	0.27%	2,600
Sep 15, 2026	21.87	21.87	21.87	21.87	21.87	-0.50%	100
Sep 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%	202
Sep 11, 2026	22.06	22.07	22.05	22.05	22.05	0.68%	800
Sep 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%	243
Sep 9, 2026	22.07	22.07	22.06	22.06	22.06	-0.41%	601
Sep 8, 2026	22.18	22.18	22.15	22.15	22.15	-0.49%	4,502
Sep 3, 2026	22.26	22.26	22.26	22.26	22.26	0.72%	100
Sep 2, 2026	22.08	22.15	22.08	22.10	22.10	-0.14%	9,000
Sep 1, 2026	22.13	22.13	22.13	22.13	22.13	-0.81%	100
Aug 28, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%	100
Aug 27, 2026	22.32	22.34	22.32	22.34	22.34	0.04%	2,300
Aug 26, 2026	22.36	22.36	22.33	22.33	22.33	-0.13%	307
Aug 25, 2026	22.36	22.36	22.36	22.36	22.36	0.77%	400
Aug 24, 2026	22.19	22.19	22.19	22.19	22.19	0.45%	477
Aug 20, 2026	22.09	22.09	22.09	22.09	22.09	-0.36%	119
Aug 19, 2026	22.33	22.33	22.17	22.17	22.17	-0.31%	450
Aug 18, 2026	22.23	22.24	22.21	22.24	22.24	-0.71%	1,645
Aug 17, 2026	22.40	22.40	22.40	22.40	22.40	0.04%	757
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	-0.49%	337
Aug 13, 2026	22.50	22.50	22.50	22.50	22.50	0.45%	825
Aug 12, 2026	22.40	22.40	22.40	22.40	22.40	0.36%	100
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	0.13%	1,131
Aug 6, 2026	22.37	22.37	22.29	22.29	22.29	-0.54%	805
Aug 5, 2026	22.50	22.50	22.41	22.41	22.41	0.13%	561
Aug 4, 2026	22.38	22.38	22.38	22.38	22.38	2.10%	410
Jul 31, 2026	21.87	21.92	21.87	21.92	21.92	0.87%	805
Jul 29, 2026	21.81	21.81	21.73	21.73	21.73	-0.87%	200
Jul 28, 2026	21.82	21.92	21.82	21.92	21.92	0.14%	1,811
Jul 27, 2026	22.00	22.00	21.87	21.89	21.89	0.64%	1,445
Jul 23, 2026	21.78	21.80	21.75	21.75	21.75	-1.23%	4,264
Jul 22, 2026	22.02	22.02	22.02	22.02	22.02	0.96%	1,321
Jul 20, 2026	21.90	21.90	21.81	21.81	21.81	0.28%	1,942
Jul 17, 2026	21.81	21.81	21.75	21.75	21.75	-1.27%	1,025
Jul 15, 2026	22.03	22.03	22.03	22.03	22.03	0.36%	200
Jul 13, 2026	22.10	22.10	21.95	21.95	21.95	-0.45%	2,028
Jul 10, 2026	22.06	22.06	22.05	22.05	22.05	-0.09%	5,600
Jul 9, 2026	22.07	22.07	22.07	22.07	22.07	0.64%	100
Jul 8, 2026	21.87	21.93	21.82	21.93	21.93	-0.54%	3,714
Jul 7, 2026	22.12	22.12	22.05	22.05	22.05	-0.72%	911
Jul 6, 2026	22.21	22.21	22.21	22.21	22.21	0.77%	101
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%	473
Jun 30, 2026	22.00	22.07	22.00	22.07	22.07	1.07%	5,172
Jun 29, 2026	21.96	21.96	21.96	21.96	21.84	-0.05%	117
Jun 26, 2026	21.96	21.97	21.95	21.97	21.85	-0.14%	800
Jun 25, 2026	22.00	22.00	22.00	22.00	21.88	0.27%	1,500
Jun 24, 2026	22.00	22.00	21.93	21.94	21.82	-0.36%	6,010