Skip to main content
CIBC Balanced Growth ETF Portfolio (TSX:CGRW)
Canada flag Canada · Delayed Price · Currency is CAD
22.18
+0.47 (2.16%)
Nov 12, 2026, 11:59 AM EST

TSX:CGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202621.7121.7121.7121.7121.710.37%165
Nov 5, 202621.6721.6721.6321.6321.63-0.55%706
Nov 3, 202621.7821.7821.7521.7521.75-0.18%5,500
Nov 2, 202621.9321.9321.7921.7921.790.32%823
Oct 30, 202621.9421.9421.7221.7221.72-1.23%816
Oct 29, 202621.9921.9921.9921.9921.99-0.27%400
Oct 28, 202622.0522.0522.0522.0522.051.01%2,000
Oct 23, 202621.8521.8521.8321.8321.83-0.32%557
Oct 22, 202621.9021.9021.9021.9021.90-0.45%842
Oct 20, 202622.0022.0022.0022.0022.000.05%482
Oct 19, 202621.9921.9921.9921.9921.99-0.50%537
Oct 16, 202622.2222.2222.1022.1022.100.55%2,997
Oct 15, 202621.9821.9821.9821.9821.98-0.99%383
Oct 14, 202622.2022.2022.2022.2022.200.54%344
Oct 8, 202622.0822.0822.0822.0822.08-0.32%800
Oct 7, 202622.2122.2122.0922.1522.15-0.72%8,155
Oct 6, 202622.3122.3122.3122.3122.310.63%226
Oct 5, 202622.1722.1722.1722.1722.170.18%400
Oct 2, 202622.1322.1322.1322.1322.130.14%3,004
Sep 29, 202622.1122.1122.1022.1022.10-0.14%1,300
Sep 28, 202622.1922.2422.1622.2422.130.09%1,323
Sep 23, 202622.2322.2322.2222.2222.11-0.76%374
Sep 22, 202622.5122.5122.3922.3922.280.72%3,710
Sep 21, 202622.2822.2822.2322.2322.120.27%3,469
Sep 17, 202622.1722.1722.1722.1722.061.09%100
Sep 16, 202621.9922.0321.9221.9321.820.27%2,600
Sep 15, 202621.8721.8721.8721.8721.76-0.50%100
Sep 14, 202621.9821.9821.9821.9821.87-0.32%202
Sep 11, 202622.0622.0722.0522.0521.940.68%800
Sep 10, 202621.9021.9021.9021.9021.79-0.73%243
Sep 9, 202622.0722.0722.0622.0621.95-0.41%601
Sep 8, 202622.1822.1822.1522.1522.04-0.49%4,502
Sep 3, 202622.2622.2622.2622.2622.150.72%100
Sep 2, 202622.0822.1522.0822.1021.99-0.14%9,000
Sep 1, 202622.1322.1322.1322.1322.02-0.81%100
Aug 28, 202622.3122.3122.3122.3122.20-0.13%100
Aug 27, 202622.3222.3422.3222.3422.230.04%2,300
Aug 26, 202622.3622.3622.3322.3322.22-0.13%307
Aug 25, 202622.3622.3622.3622.3622.250.77%400
Aug 24, 202622.1922.1922.1922.1922.080.45%477
Aug 20, 202622.0922.0922.0922.0921.98-0.36%119
Aug 19, 202622.3322.3322.1722.1722.06-0.31%450
Aug 18, 202622.2322.2422.2122.2422.13-0.71%1,645
Aug 17, 202622.4022.4022.4022.4022.290.04%757
Aug 14, 202622.3922.3922.3922.3922.28-0.49%337
Aug 13, 202622.5022.5022.5022.5022.390.45%825
Aug 12, 202622.4022.4022.4022.4022.290.36%100
Aug 11, 202622.3222.3222.3222.3222.210.13%1,131
Aug 6, 202622.3722.3722.2922.2922.18-0.54%805
Aug 5, 202622.5022.5022.4122.4122.300.13%561