TSX:CGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.96	21.97	21.95	21.97	21.97	-0.14%	800
Jun 25, 2026	22.00	22.00	22.00	22.00	22.00	0.27%	1,500
Jun 24, 2026	22.00	22.00	21.93	21.94	21.94	-0.36%	6,010
Jun 23, 2026	22.06	22.06	22.00	22.02	22.02	-0.90%	1,200
Jun 22, 2026	22.24	22.24	22.22	22.22	22.22	0.09%	6,700
Jun 19, 2026	22.23	22.25	22.20	22.20	22.20	0.14%	1,050
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	-0.14%	405
Jun 17, 2026	22.19	22.20	22.19	22.20	22.20	0.27%	2,887
Jun 16, 2026	22.14	22.14	22.14	22.14	22.14	0.14%	100
Jun 15, 2026	22.11	22.11	22.11	22.11	22.11	1.80%	1,000
Jun 11, 2026	21.72	21.72	21.72	21.72	21.72	0.74%	4,297
Jun 10, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%	107
Jun 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%	104
Jun 5, 2026	21.71	21.71	21.70	21.70	21.70	-1.45%	724
Jun 4, 2026	21.94	22.02	21.94	22.02	22.02	0.46%	1,903
Jun 3, 2026	21.93	21.93	21.92	21.92	21.92	-0.14%	202
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	0.46%	276
Jun 1, 2026	21.99	21.99	21.85	21.85	21.85	0.09%	657
May 29, 2026	21.82	21.83	21.82	21.83	21.83	0.28%	1,307
May 28, 2026	21.76	21.77	21.76	21.77	21.77	-0.14%	1,007
May 26, 2026	21.80	21.80	21.80	21.80	21.80	-0.59%	1,199
May 25, 2026	21.93	21.93	21.93	21.93	21.93	3.20%	226
May 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%	800
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-1.12%	3,307
May 14, 2026	21.50	21.51	21.50	21.51	21.51	0.80%	400
May 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%	100
May 12, 2026	21.50	21.50	21.36	21.36	21.36	-0.28%	2,611
May 11, 2026	21.56	21.56	21.42	21.42	21.42	0.19%	1,739
May 8, 2026	21.41	21.41	21.38	21.38	21.38	0.38%	1,300
May 6, 2026	21.30	21.30	21.30	21.30	21.30	1.28%	700
May 5, 2026	21.05	21.05	21.03	21.03	21.03	0.48%	700
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.24%	405
Apr 30, 2026	20.96	20.98	20.96	20.98	20.98	-0.19%	1,900
Apr 24, 2026	21.02	21.02	21.02	21.02	21.02	0.19%	500
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	0.29%	501
Apr 21, 2026	21.09	21.09	20.92	20.92	20.92	-0.66%	500
Apr 20, 2026	21.15	21.15	21.06	21.06	21.06	-0.52%	668
Apr 17, 2026	21.17	21.17	21.17	21.17	21.17	1.05%	1,000
Apr 16, 2026	20.94	20.95	20.94	20.95	20.95	0.96%	200
Apr 10, 2026	20.75	20.75	20.75	20.75	20.75	2.47%	225
Apr 7, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%	101
Apr 6, 2026	20.27	20.33	20.27	20.33	20.33	0.54%	24,472
Apr 2, 2026	20.22	20.22	20.22	20.22	20.22	-0.15%	200
Apr 1, 2026	20.25	20.25	20.25	20.25	20.25	2.91%	1,300
Mar 27, 2026	19.75	19.75	19.75	19.75	19.68	-1.79%	101
Mar 25, 2026	20.11	20.11	20.11	20.11	20.04	2.39%	500
Mar 20, 2026	19.64	19.64	19.64	19.64	19.57	-1.36%	300
Mar 19, 2026	19.91	19.91	19.91	19.91	19.84	-0.90%	110
Mar 18, 2026	20.27	20.27	20.09	20.09	20.02	-1.08%	1,702
Mar 17, 2026	20.31	20.31	20.31	20.31	20.24	0.59%	100