CIBC Balanced Growth ETF Portfolio (TSX:CGRW)
Canada · Delayed Price · Currency is CAD 21.50
+0.16 (0.75%)
May 14, 2026, 2:04 PM EST
TSX:CGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 21.50 | 21.51 | 21.50 | 21.51 | 21.51 | 0.80% | 400 |
| May 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% | 100 |
| May 12, 2026 | 21.50 | 21.50 | 21.36 | 21.36 | 21.36 | -0.28% | 2,600 |
| May 11, 2026 | 21.56 | 21.56 | 21.42 | 21.42 | 21.42 | 0.19% | 1,700 |
| May 8, 2026 | 21.41 | 21.41 | 21.38 | 21.38 | 21.38 | 0.14% | 1,300 |
| May 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | - |
| May 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.28% | 700 |
| May 5, 2026 | 21.05 | 21.05 | 21.03 | 21.03 | 21.03 | 0.48% | 700 |
| May 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% | 400 |
| May 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% | - |
| Apr 30, 2026 | 20.96 | 20.98 | 20.96 | 20.98 | 20.98 | 0.38% | 1,900 |
| Apr 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% | - |
| Apr 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% | - |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% | - |
| Apr 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% | 500 |
| Apr 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% | - |
| Apr 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% | 500 |
| Apr 21, 2026 | 21.09 | 21.09 | 20.92 | 20.92 | 20.92 | -0.66% | 500 |
| Apr 20, 2026 | 21.15 | 21.15 | 21.06 | 21.06 | 21.06 | -0.52% | 700 |
| Apr 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.05% | 1,000 |
| Apr 16, 2026 | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | -0.10% | 200 |
| Apr 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% | - |
| Apr 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% | - |
| Apr 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% | - |
| Apr 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% | 200 |
| Apr 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.82% | - |
| Apr 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% | - |
| Apr 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% | 100 |
| Apr 6, 2026 | 20.27 | 20.33 | 20.27 | 20.33 | 20.33 | 0.54% | 24,500 |
| Apr 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% | 200 |
| Apr 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.58% | 1,300 |
| Mar 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% | - |
| Mar 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.66 | -0.10% | - |
| Mar 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.68 | -1.84% | 100 |
| Mar 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.05 | 0.05% | - |
| Mar 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.04 | 0.85% | 500 |
| Mar 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.87 | 1.58% | - |
| Mar 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.56 | -0.05% | - |
| Mar 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.57 | -1.36% | 300 |
| Mar 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.84 | -0.90% | 100 |
| Mar 18, 2026 | 20.27 | 20.27 | 20.09 | 20.09 | 20.02 | -1.08% | 1,700 |
| Mar 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.24 | 1.25% | 100 |
| Mar 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | -0.64% | - |
| Mar 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.12 | -0.05% | 100 |
| Mar 12, 2026 | 20.28 | 20.28 | 20.20 | 20.20 | 20.13 | -0.64% | 500 |
| Mar 11, 2026 | 20.42 | 20.42 | 20.33 | 20.33 | 20.26 | -0.54% | 300 |
| Mar 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.37 | 2.20% | 100 |
| Mar 9, 2026 | 20.07 | 20.07 | 20.00 | 20.00 | 19.93 | -1.72% | 400 |
| Mar 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.28 | -1.21% | 1,000 |
| Mar 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | - | 300 |