CI Gold+ Giants Covered Call ETF (TSX:CGXF.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 11.18
-0.02 (-0.18%)
Jun 23, 2025, 4:00 PM EDT
TSX:CGXF.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - | 1.34% | - |
| Jun 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | -0.18% | - |
| Jun 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.27% | - |
| Jun 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | - | -0.18% | - |
| Jun 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - | -0.27% | - |
| Jun 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | -1.23% | - |
| Jun 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | 1.42% | - |
| Jun 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | - | 0.54% | - |
| Jun 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2.10% | 600 |
| Jun 11, 2025 | 10.98 | 10.98 | 10.96 | 10.97 | - | 0.09% | 31,200 |
| Jun 10, 2025 | 10.94 | 10.96 | 10.94 | 10.96 | - | -1.08% | 3,100 |
| Jun 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - | -1.42% | 800 |
| Jun 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - | -1.75% | - |
| Jun 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | - | 1.42% | 500 |
| Jun 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | 0.71% | 900 |
| Jun 3, 2025 | 11.23 | 11.23 | 11.20 | 11.20 | - | 4.28% | 4,900 |
| Jun 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | -0.19% | - |
| May 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | -0.19% | - |
| May 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | 0.84% | - |
| May 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | 0.19% | - |
| May 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -1.11% | 1,500 |
| May 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - | 1.60% | - |
| May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | -0.65% | - |
| May 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | 1.33% | - |
| May 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | - | 4.35% | - |
| May 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | 1.51% | - |
| May 16, 2025 | 10.02 | 10.02 | 9.90 | 9.96 | - | 0.50% | 7,000 |
| May 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - | -2.08% | - |
| May 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | 0.10% | - |
| May 13, 2025 | 10.11 | 10.13 | 10.07 | 10.11 | - | -1.75% | 15,500 |
| May 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - | -6.28% | 3,800 |
| May 9, 2025 | 10.35 | 10.98 | 10.35 | 10.98 | - | 2.33% | 9,800 |
| May 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | - | -1.47% | 25,100 |
| May 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | - | -0.09% | 4,100 |
| May 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 6.45% | 1,100 |
| May 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - | -1.54% | - |
| May 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | 0.68% | 300 |
| May 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - | -1.53% | 100 |
| Apr 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | -1.69% | 100 |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | 0.95% | - |
| Apr 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | - | 0.19% | - |
| Apr 25, 2025 | 10.41 | 10.55 | 10.41 | 10.55 | - | -0.75% | 400 |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | 0.95% | - |
| Apr 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | -3.22% | 100 |
| Apr 22, 2025 | 11.17 | 11.17 | 10.88 | 10.88 | - | -1.27% | 600 |
| Apr 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - | -0.36% | 700 |
| Apr 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | -2.90% | 1,000 |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2.98% | 1,300 |
| Apr 15, 2025 | 11.07 | 11.07 | 11.06 | 11.06 | - | 1.37% | 2,800 |
| Apr 14, 2025 | 10.67 | 10.94 | 10.67 | 10.91 | - | 0.46% | 4,300 |