CI Gold+ Giants Covered Call ETF (TSX:CGXF.U)
Canada · Delayed Price · Currency is CAD · Price in USD 10.53
-0.06 (-0.57%)
Jul 21, 2025, 4:00 PM EDT
TSX:CGXF.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - | - | - |
| Jul 17, 2025 | 10.47 | 10.60 | 10.47 | 10.59 | - | -1.40% | 30,400 |
| Jul 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| Jul 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | -1.74% | 300 |
| Jul 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | 0.37% | 1,500 |
| Jul 11, 2025 | 10.83 | 10.89 | 10.83 | 10.89 | - | 1.21% | 1,000 |
| Jul 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | 1.51% | - |
| Jul 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
| Jul 8, 2025 | 11.23 | 11.23 | 10.53 | 10.60 | - | -3.37% | 6,900 |
| Jul 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | - | -0.54% | - |
| Jul 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | - | 1.38% | 1,500 |
| Jul 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | - |
| Jul 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | 3.52% | 100 |
| Jun 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | 0.19% | - |
| Jun 27, 2025 | 10.51 | 10.51 | 10.49 | 10.49 | - | -3.67% | 300 |
| Jun 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | - | 0.93% | 100 |
| Jun 25, 2025 | 10.78 | 10.82 | 10.78 | 10.79 | - | -4.77% | 900 |
| Jun 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - | 1.34% | - |
| Jun 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | -0.18% | - |
| Jun 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.27% | - |
| Jun 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | - | -0.18% | - |
| Jun 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - | -0.27% | - |
| Jun 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | -1.23% | - |
| Jun 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | 1.42% | - |
| Jun 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | - | 0.54% | - |
| Jun 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2.10% | 600 |
| Jun 11, 2025 | 10.98 | 10.98 | 10.96 | 10.97 | - | 0.09% | 31,200 |
| Jun 10, 2025 | 10.94 | 10.96 | 10.94 | 10.96 | - | -1.08% | 3,100 |
| Jun 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - | -1.42% | 800 |
| Jun 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - | -1.75% | - |
| Jun 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | - | 1.42% | 500 |
| Jun 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | 0.71% | 900 |
| Jun 3, 2025 | 11.23 | 11.23 | 11.20 | 11.20 | - | 4.28% | 4,900 |
| Jun 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | - | -0.19% | - |
| May 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | -0.19% | - |
| May 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | 0.84% | - |
| May 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | 0.19% | - |
| May 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -1.11% | 1,500 |
| May 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - | 1.60% | - |
| May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | -0.65% | - |
| May 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | 1.33% | - |
| May 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | - | 4.35% | - |
| May 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | 1.51% | - |
| May 16, 2025 | 10.02 | 10.02 | 9.90 | 9.96 | - | 0.50% | 7,000 |
| May 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - | -2.08% | - |
| May 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | 0.10% | - |
| May 13, 2025 | 10.11 | 10.13 | 10.07 | 10.11 | - | -1.75% | 15,500 |
| May 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - | -6.28% | 3,800 |
| May 9, 2025 | 10.35 | 10.98 | 10.35 | 10.98 | - | 2.33% | 9,800 |
| May 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | - | -1.47% | 25,100 |