TSX:CGXF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.45	15.45	15.45	15.45	15.27	3.00%	262
Sep 21, 2026	15.08	15.08	15.00	15.00	14.83	-0.79%	220
Sep 18, 2026	15.12	15.12	15.12	15.12	14.94	-0.79%	300
Sep 17, 2026	15.24	15.24	15.24	15.24	15.06	1.80%	120
Sep 15, 2026	15.19	15.19	14.82	14.97	14.80	-0.33%	550
Sep 14, 2026	15.00	15.03	14.85	15.02	14.85	-3.16%	1,051
Sep 11, 2026	15.42	15.51	15.42	15.51	15.33	0.91%	600
Sep 10, 2026	15.37	15.37	15.37	15.37	15.19	-2.78%	1,050
Sep 9, 2026	15.77	15.81	15.77	15.81	15.63	0.06%	2,608
Sep 4, 2026	15.80	15.80	15.80	15.80	15.62	-1.25%	400
Sep 3, 2026	16.13	16.13	15.98	16.00	15.81	4.64%	3,000
Sep 1, 2026	15.29	15.29	15.29	15.29	15.11	-1.61%	202
Aug 31, 2026	15.44	15.54	15.44	15.54	15.36	-4.37%	275
Aug 27, 2026	16.24	16.25	16.24	16.25	16.06	0.56%	1,202
Aug 26, 2026	16.30	16.30	16.16	16.16	15.97	-1.40%	1,200
Aug 25, 2026	16.06	16.39	16.06	16.39	16.20	2.24%	573
Aug 21, 2026	16.18	16.18	16.17	16.17	15.84	6.45%	200
Aug 19, 2026	15.19	15.19	15.19	15.19	14.88	5.41%	10,008
Aug 18, 2026	14.41	14.41	14.41	14.41	14.12	-2.24%	223
Aug 17, 2026	14.51	14.74	14.51	14.74	14.44	2.22%	411
Aug 14, 2026	14.42	14.42	14.42	14.42	14.13	1.76%	200
Aug 13, 2026	14.25	14.34	14.17	14.17	13.88	-2.01%	5,225
Aug 11, 2026	14.46	14.46	14.46	14.46	14.17	0.28%	102
Aug 10, 2026	14.40	14.42	14.40	14.42	14.13	0.07%	200
Aug 7, 2026	14.41	14.41	14.41	14.41	14.12	5.49%	200
Aug 6, 2026	13.66	13.66	13.66	13.66	13.39	-0.65%	1,300
Aug 5, 2026	13.64	13.80	13.64	13.75	13.47	9.39%	6,550
Jul 30, 2026	12.57	12.57	12.57	12.57	12.32	-1.35%	621
Jul 24, 2026	12.84	12.84	12.84	12.84	12.49	-0.77%	200
Jul 22, 2026	12.90	13.11	12.90	12.94	12.58	6.68%	2,891
Jul 20, 2026	12.20	12.20	12.13	12.13	11.80	0.33%	331
Jul 17, 2026	12.05	12.12	12.05	12.09	11.76	-2.89%	2,485
Jul 15, 2026	12.45	12.45	12.45	12.45	12.11	-0.48%	101
Jul 13, 2026	12.61	12.61	12.51	12.51	12.17	-1.50%	2,630
Jul 9, 2026	12.70	12.70	12.70	12.70	12.35	1.60%	132
Jul 8, 2026	12.50	12.50	12.50	12.50	12.16	-6.99%	587
Jul 6, 2026	13.52	13.52	13.40	13.44	13.07	-2.89%	3,944
Jul 3, 2026	13.84	13.84	13.84	13.84	13.46	7.70%	200
Jun 30, 2026	12.85	12.85	12.85	12.85	12.50	-1.08%	210
Jun 29, 2026	13.14	13.14	12.95	12.99	12.63	-2.99%	3,266
Jun 26, 2026	13.40	13.40	13.39	13.39	13.02	3.24%	520
Jun 25, 2026	13.19	13.19	12.97	12.97	12.61	0.93%	414
Jun 24, 2026	12.85	12.85	12.85	12.85	12.50	-4.52%	1,460
Jun 23, 2026	13.53	13.59	13.53	13.59	13.09	-1.95%	1,455
Jun 22, 2026	13.86	13.86	13.86	13.86	13.35	-2.05%	700
Jun 18, 2026	14.19	14.19	14.13	14.15	13.63	-7.09%	1,916
Jun 17, 2026	14.94	15.23	14.94	15.23	14.67	1.94%	2,402
Jun 16, 2026	14.86	14.94	14.72	14.94	14.39	3.32%	3,790
Jun 15, 2026	14.67	14.67	14.46	14.46	13.93	5.55%	3,060
Jun 12, 2026	13.36	13.70	13.36	13.70	13.19	3.01%	2,403