TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	15.31	15.46	15.26	15.43	15.44	0.52%	3,345
Aug 14, 2025	15.40	15.49	15.32	15.35	15.35	-0.32%	9,444
Aug 13, 2025	15.52	15.52	15.38	15.40	15.40	-0.65%	18,100
Aug 12, 2025	15.48	15.50	15.36	15.50	15.50	0.91%	6,800
Aug 11, 2025	15.13	15.38	15.13	15.36	15.36	-0.71%	5,100
Aug 8, 2025	15.50	15.56	15.33	15.47	15.47	0.59%	5,600
Aug 7, 2025	15.30	15.46	15.30	15.38	15.38	0.98%	4,300
Aug 6, 2025	15.23	15.23	15.08	15.23	15.23	1.06%	13,400
Aug 5, 2025	14.48	15.11	14.48	15.07	15.07	7.26%	20,913
Aug 1, 2025	14.15	14.15	13.98	14.05	14.05	1.74%	13,604
Jul 31, 2025	13.82	13.86	13.78	13.81	13.81	-0.50%	24,100
Jul 30, 2025	13.93	14.04	13.81	13.88	13.88	-1.84%	7,924
Jul 29, 2025	13.90	14.15	13.90	14.14	14.14	1.36%	11,300
Jul 28, 2025	13.96	13.96	13.89	13.95	13.95	-1.27%	3,034
Jul 25, 2025	14.00	14.15	13.98	14.13	14.13	0.71%	5,400
Jul 24, 2025	14.05	14.05	14.00	14.03	14.03	-0.71%	1,100
Jul 23, 2025	14.23	14.23	14.09	14.13	14.13	-0.84%	9,117
Jul 22, 2025	14.00	14.31	14.00	14.25	14.25	1.71%	42,444
Jul 21, 2025	13.71	14.10	13.71	14.01	14.01	3.24%	17,141
Jul 18, 2025	13.71	13.71	13.57	13.57	13.57	-0.59%	46,500
Jul 17, 2025	13.50	13.67	13.50	13.65	13.65	-0.94%	93,700
Jul 16, 2025	13.84	13.90	13.68	13.78	13.78	-0.51%	31,500
Jul 15, 2025	13.81	13.85	13.68	13.85	13.85	-1.14%	8,147
Jul 14, 2025	14.11	14.20	13.99	14.01	14.01	-0.14%	11,500
Jul 11, 2025	13.96	14.03	13.92	14.03	14.03	1.45%	7,049
Jul 10, 2025	13.88	13.88	13.70	13.83	13.83	-0.36%	5,300
Jul 9, 2025	13.63	13.90	13.62	13.88	13.88	1.54%	11,442
Jul 8, 2025	14.07	14.07	13.56	13.67	13.67	-4.20%	47,220
Jul 7, 2025	14.11	14.27	13.96	14.27	14.27	0.92%	7,300
Jul 4, 2025	14.10	14.17	14.10	14.14	14.14	0.71%	3,706
Jul 3, 2025	14.06	14.06	14.01	14.04	14.04	0.21%	5,700
Jul 2, 2025	13.95	14.04	13.92	14.01	14.01	0.94%	6,123
Jun 30, 2025	13.60	13.88	13.56	13.88	13.88	2.28%	10,800
Jun 27, 2025	13.79	13.79	13.48	13.57	13.57	-3.07%	54,244
Jun 26, 2025	14.00	14.03	13.94	14.00	14.00	0.14%	11,300
Jun 25, 2025	13.93	14.05	13.91	13.98	13.98	-	17,800
Jun 24, 2025	14.07	14.07	13.63	13.98	13.98	-4.25%	16,525
Jun 23, 2025	14.44	14.79	14.44	14.60	14.28	1.18%	19,722
Jun 20, 2025	14.48	14.58	14.43	14.43	14.11	-0.35%	8,100
Jun 19, 2025	14.47	14.49	14.45	14.48	14.16	0.07%	1,542
Jun 18, 2025	14.52	14.55	14.47	14.47	14.15	-0.14%	2,544
Jun 17, 2025	14.53	14.53	14.39	14.49	14.17	-0.14%	7,900
Jun 16, 2025	14.50	14.56	14.45	14.51	14.19	-1.16%	22,727
Jun 13, 2025	14.60	14.70	14.60	14.68	14.36	1.45%	5,800
Jun 12, 2025	14.31	14.50	14.31	14.47	14.15	1.97%	5,700
Jun 11, 2025	14.16	14.19	14.12	14.19	13.88	0.50%	1,644
Jun 10, 2025	14.40	14.40	14.10	14.12	13.81	-1.33%	3,500
Jun 9, 2025	14.31	14.31	14.31	14.31	14.00	0.70%	200
Jun 6, 2025	14.34	14.34	14.20	14.21	13.90	-1.93%	3,347
Jun 5, 2025	14.69	14.78	14.49	14.49	14.17	0.14%	1,600