TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	13.50	13.50	13.50	13.50	13.50	-2.03%	1,142
Jul 16, 2025	13.84	13.90	13.68	13.78	13.78	-0.51%	31,500
Jul 15, 2025	13.81	13.85	13.68	13.85	13.85	-1.14%	8,147
Jul 14, 2025	14.11	14.20	13.99	14.01	14.01	-0.14%	11,500
Jul 11, 2025	13.96	14.03	13.92	14.03	14.03	1.45%	7,049
Jul 10, 2025	13.88	13.88	13.70	13.83	13.83	-0.36%	5,300
Jul 9, 2025	13.63	13.90	13.62	13.88	13.88	1.54%	11,442
Jul 8, 2025	14.07	14.07	13.56	13.67	13.67	-4.20%	47,220
Jul 7, 2025	14.11	14.27	13.96	14.27	14.27	0.92%	7,300
Jul 4, 2025	14.10	14.17	14.10	14.14	14.14	0.71%	3,706
Jul 3, 2025	14.06	14.06	14.01	14.04	14.04	0.21%	5,700
Jul 2, 2025	13.95	14.04	13.92	14.01	14.01	0.94%	6,123
Jun 30, 2025	13.60	13.88	13.56	13.88	13.88	2.28%	10,800
Jun 27, 2025	13.79	13.79	13.48	13.57	13.57	-3.07%	54,244
Jun 26, 2025	14.00	14.03	13.94	14.00	14.00	0.14%	11,300
Jun 25, 2025	13.93	14.05	13.91	13.98	13.98	-	17,800
Jun 24, 2025	14.07	14.07	13.63	13.98	13.98	-4.25%	16,525
Jun 23, 2025	14.44	14.79	14.44	14.60	14.28	1.18%	19,722
Jun 20, 2025	14.48	14.58	14.43	14.43	14.11	-0.35%	8,100
Jun 19, 2025	14.47	14.49	14.45	14.48	14.16	0.07%	1,542
Jun 18, 2025	14.52	14.55	14.47	14.47	14.15	-0.14%	2,544
Jun 17, 2025	14.53	14.53	14.39	14.49	14.17	-0.14%	7,900
Jun 16, 2025	14.50	14.56	14.45	14.51	14.19	-1.16%	22,727
Jun 13, 2025	14.60	14.70	14.60	14.68	14.36	1.45%	5,800
Jun 12, 2025	14.31	14.50	14.31	14.47	14.15	1.97%	5,700
Jun 11, 2025	14.16	14.19	14.12	14.19	13.88	0.50%	1,644
Jun 10, 2025	14.40	14.40	14.10	14.12	13.81	-1.33%	3,500
Jun 9, 2025	14.31	14.31	14.31	14.31	14.00	0.70%	200
Jun 6, 2025	14.34	14.34	14.20	14.21	13.90	-1.93%	3,347
Jun 5, 2025	14.69	14.78	14.49	14.49	14.17	0.14%	1,600
Jun 4, 2025	14.43	14.47	14.41	14.47	14.15	-	3,331
Jun 3, 2025	14.36	14.48	14.31	14.47	14.15	-0.82%	7,106
Jun 2, 2025	14.10	14.61	14.10	14.59	14.27	5.12%	13,900
May 30, 2025	13.87	13.89	13.75	13.88	13.58	-0.22%	4,400
May 29, 2025	14.00	14.00	13.87	13.91	13.61	-0.22%	10,840
May 28, 2025	13.90	13.94	13.86	13.94	13.63	0.80%	2,005
May 27, 2025	13.79	13.83	13.79	13.83	13.53	-1.21%	12,700
May 26, 2025	13.98	14.00	13.89	14.00	13.69	0.43%	4,030
May 23, 2025	14.00	14.00	13.86	13.94	13.63	1.23%	8,000
May 22, 2025	13.74	13.82	13.66	13.77	13.46	-0.58%	10,415
May 21, 2025	13.78	13.86	13.74	13.85	13.55	0.95%	6,600
May 20, 2025	13.32	13.72	13.32	13.72	13.42	4.10%	5,800
May 16, 2025	12.96	13.18	12.84	13.18	12.89	0.30%	14,300
May 15, 2025	12.90	13.14	12.90	13.14	12.85	2.02%	41,100
May 14, 2025	12.95	12.95	12.73	12.88	12.60	-2.20%	59,021
May 13, 2025	13.18	13.18	13.10	13.17	12.88	0.23%	66,824
May 12, 2025	13.71	13.71	13.10	13.14	12.85	-7.85%	131,614
May 9, 2025	13.99	14.26	13.98	14.26	13.95	3.03%	19,300
May 8, 2025	14.11	14.11	13.83	13.84	13.54	-1.84%	4,408
May 7, 2025	14.03	14.12	13.90	14.10	13.79	-0.21%	4,000