Skip to main content
logo
CI Gold+ Giants Covered Call ETF (TSX:CGXF)
Canada flag Canada · Delayed Price · Currency is CAD
19.41
+0.66 (3.52%)
At close: Mar 27, 2026

TSX:CGXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.8919.5418.8919.4119.413.52%19,985
Mar 26, 202618.6919.4018.6918.7518.75-3.50%41,657
Mar 25, 202619.8419.8419.2919.4319.43-0.97%66,946
Mar 24, 202619.2519.6719.0119.6218.911.34%78,666
Mar 23, 202618.7119.6318.7119.3618.663.14%34,434
Mar 20, 202619.5519.5518.5918.7718.09-3.94%107,459
Mar 19, 202619.2019.5418.8619.5418.83-5.60%53,743
Mar 18, 202621.1921.1920.6320.7019.95-5.87%41,299
Mar 17, 202622.0322.4321.8321.9921.200.14%15,577
Mar 16, 202621.6822.1421.5521.9621.170.92%20,315
Mar 13, 202622.7722.7721.7321.7620.97-4.39%61,168
Mar 12, 202623.0523.0522.6122.7621.94-1.17%7,027
Mar 11, 202622.8023.0522.6223.0322.20-2.21%26,495
Mar 10, 202623.7523.9023.4923.5522.700.86%24,381
Mar 9, 202622.7823.3522.0923.3522.510.73%32,295
Mar 6, 202622.9023.2422.5123.1822.340.13%6,749
Mar 5, 202623.5923.5922.7723.1522.31-3.22%17,914
Mar 4, 202624.2724.2723.7423.9223.06-0.21%8,783
Mar 3, 202624.6624.6623.4023.9723.10-7.13%35,744
Mar 2, 202626.0526.0525.2225.8124.88-0.15%11,863
Feb 27, 202625.6125.8525.5925.8524.921.21%16,148
Feb 26, 202624.8325.5724.7525.5424.622.47%18,200
Feb 25, 202625.1225.3024.9124.9324.020.14%9,571
Feb 24, 202624.0725.0224.0724.8923.990.81%31,932
Feb 23, 202624.1524.7524.1524.6923.803.35%15,463
Feb 20, 202623.4823.9223.1023.8923.031.83%10,111
Feb 19, 202623.2023.5223.1923.4622.610.73%7,736
Feb 18, 202622.9923.4022.9223.2922.452.37%29,790
Feb 17, 202622.5122.8122.2122.7521.93-2.44%20,039
Feb 13, 202622.3823.3222.3823.3222.485.33%19,054
Feb 12, 202623.4823.5022.1422.1421.34-5.71%57,951
Feb 11, 202623.5023.5123.0023.4822.631.69%16,251
Feb 10, 202622.9023.1422.8123.0922.260.57%8,002
Feb 9, 202622.1622.9622.1622.9622.134.55%4,939
Feb 6, 202621.4322.0021.4321.9621.174.52%4,460
Feb 5, 202621.3621.7021.0021.0120.25-5.45%25,074
Feb 4, 202622.4322.4521.5822.2221.420.59%25,883
Feb 3, 202622.3722.3721.6122.0921.293.42%28,559
Feb 2, 202621.2921.8021.0821.3620.590.38%20,532
Jan 30, 202622.3722.5021.1021.2820.51-10.70%101,045
Jan 29, 202624.8124.8123.4923.8322.97-3.52%63,265
Jan 28, 202624.3624.7024.2524.7023.812.49%36,009
Jan 27, 202624.0524.1023.3524.1023.230.29%24,597
Jan 26, 202625.1925.1924.0324.0323.160.46%34,218
Jan 23, 202623.9024.0423.7023.9223.060.89%8,408
Jan 22, 202622.8823.8222.8823.7122.852.91%9,024
Jan 21, 202623.9023.9022.9123.0422.21-1.58%15,055
Jan 20, 202623.2623.4123.0323.4122.561.96%13,832
Jan 19, 202622.9423.1022.8322.9622.132.23%17,730
Jan 16, 202622.4522.4822.0422.4621.65-0.18%5,222