TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	22.90	23.24	22.51	23.18	23.18	0.13%	6,749
Mar 5, 2026	23.59	23.59	22.77	23.15	23.15	-3.22%	17,914
Mar 4, 2026	24.27	24.27	23.74	23.92	23.92	-0.21%	8,783
Mar 3, 2026	24.66	24.66	23.40	23.97	23.97	-7.13%	35,744
Mar 2, 2026	26.05	26.05	25.22	25.81	25.81	-0.15%	11,863
Feb 27, 2026	25.61	25.85	25.59	25.85	25.85	1.21%	16,148
Feb 26, 2026	24.83	25.57	24.75	25.54	25.54	2.47%	18,200
Feb 25, 2026	25.12	25.30	24.91	24.93	24.93	0.14%	9,571
Feb 24, 2026	24.07	25.02	24.07	24.89	24.89	0.81%	31,932
Feb 23, 2026	24.15	24.75	24.15	24.69	24.69	3.35%	15,463
Feb 20, 2026	23.48	23.92	23.10	23.89	23.89	1.83%	10,111
Feb 19, 2026	23.20	23.52	23.19	23.46	23.46	0.73%	7,736
Feb 18, 2026	22.99	23.40	22.92	23.29	23.29	2.37%	29,790
Feb 17, 2026	22.51	22.81	22.21	22.75	22.75	-2.44%	20,039
Feb 13, 2026	22.38	23.32	22.38	23.32	23.32	5.33%	19,054
Feb 12, 2026	23.48	23.50	22.14	22.14	22.14	-5.71%	57,951
Feb 11, 2026	23.50	23.51	23.00	23.48	23.48	1.69%	16,251
Feb 10, 2026	22.90	23.14	22.81	23.09	23.09	0.57%	8,002
Feb 9, 2026	22.16	22.96	22.16	22.96	22.96	4.55%	4,939
Feb 6, 2026	21.43	22.00	21.43	21.96	21.96	4.52%	4,460
Feb 5, 2026	21.36	21.70	21.00	21.01	21.01	-5.45%	25,074
Feb 4, 2026	22.43	22.45	21.58	22.22	22.22	0.59%	25,883
Feb 3, 2026	22.37	22.37	21.61	22.09	22.09	3.42%	28,559
Feb 2, 2026	21.29	21.80	21.08	21.36	21.36	0.38%	20,532
Jan 30, 2026	22.37	22.50	21.10	21.28	21.28	-10.70%	101,045
Jan 29, 2026	24.81	24.81	23.49	23.83	23.83	-3.52%	63,265
Jan 28, 2026	24.36	24.70	24.25	24.70	24.70	2.49%	36,009
Jan 27, 2026	24.05	24.10	23.35	24.10	24.10	0.29%	24,597
Jan 26, 2026	25.19	25.19	24.03	24.03	24.03	0.46%	34,218
Jan 23, 2026	23.90	24.04	23.70	23.92	23.92	0.89%	8,408
Jan 22, 2026	22.88	23.82	22.88	23.71	23.71	2.91%	9,024
Jan 21, 2026	23.90	23.90	22.91	23.04	23.04	-1.58%	15,055
Jan 20, 2026	23.26	23.41	23.03	23.41	23.41	1.96%	13,832
Jan 19, 2026	22.94	23.10	22.83	22.96	22.96	2.23%	17,730
Jan 16, 2026	22.45	22.48	22.04	22.46	22.46	-0.18%	5,222
Jan 15, 2026	22.33	22.50	22.15	22.50	22.50	0.18%	2,900
Jan 14, 2026	22.74	22.74	22.20	22.46	22.46	0.18%	6,923
Jan 13, 2026	22.49	22.65	22.40	22.42	22.42	0.85%	14,906
Jan 12, 2026	22.04	22.45	22.04	22.23	22.23	2.77%	55,884
Jan 9, 2026	21.45	21.74	21.43	21.63	21.63	1.00%	3,644
Jan 8, 2026	20.96	21.42	20.96	21.42	21.42	1.06%	11,103
Jan 7, 2026	20.80	21.20	20.60	21.19	21.19	-0.91%	5,704
Jan 6, 2026	20.82	21.39	20.82	21.39	21.39	4.16%	20,934
Jan 5, 2026	20.22	21.00	20.22	20.53	20.53	3.66%	11,662
Jan 2, 2026	20.35	20.35	19.45	19.81	19.81	-0.88%	17,470
Dec 31, 2025	20.03	20.25	19.95	19.98	19.98	-0.94%	13,271
Dec 30, 2025	20.54	20.54	20.14	20.17	20.17	0.95%	43,202
Dec 29, 2025	20.35	20.36	19.80	19.98	19.98	-3.48%	63,035
Dec 24, 2025	20.98	20.98	20.53	20.70	20.70	-0.72%	12,904
Dec 23, 2025	20.88	20.90	20.66	20.85	20.85	-2.93%	12,552