Skip to main content
logo
CI Gold+ Giants Covered Call ETF (TSX:CGXF)
Canada flag Canada · Delayed Price · Currency is CAD
18.80
-0.13 (-0.69%)
Nov 14, 2025, 3:27 PM EST

TSX:CGXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202518.3618.9118.0918.8018.80-1.05%18,909
Nov 13, 202519.5419.5418.9219.0019.00-1.45%9,600
Nov 12, 202518.6519.3418.6519.2819.283.43%8,100
Nov 11, 202518.6418.6618.3518.6418.640.76%8,000
Nov 10, 202518.0918.5018.0918.5018.505.29%31,343
Nov 7, 202517.3717.5717.3617.5717.571.56%6,500
Nov 6, 202517.6017.7017.3017.3017.30-7,800
Nov 5, 202516.9717.3016.9717.3017.303.65%6,700
Nov 4, 202517.0017.0016.6916.6916.69-3.80%13,145
Nov 3, 202517.3317.5417.2817.3517.35-0.57%12,600
Oct 31, 202517.6717.6717.3817.4517.45-1.13%5,500
Oct 30, 202517.4117.6817.4117.6517.652.08%7,039
Oct 29, 202517.6717.6717.2517.2917.29-0.23%26,300
Oct 28, 202516.7617.3816.7617.3317.331.17%7,300
Oct 27, 202517.2617.3016.7717.1317.13-4.41%20,700
Oct 24, 202517.9318.1317.8217.9217.92-0.83%16,604
Oct 23, 202518.0618.1718.0618.0718.071.23%19,536
Oct 22, 202517.2517.8917.2517.8517.850.34%9,738
Oct 21, 202518.0718.3017.7617.7917.79-9.65%23,234
Oct 20, 202519.7519.7519.5319.6919.692.23%6,640
Oct 17, 202520.0720.0719.0519.2619.26-5.31%8,200
Oct 16, 202519.9520.4019.9220.3420.342.78%38,400
Oct 15, 202519.5819.7919.5019.7919.793.34%8,600
Oct 14, 202518.9019.3918.9019.1519.153.74%13,908
Oct 10, 202518.5318.6018.4418.4618.46-0.27%7,228
Oct 9, 202519.2019.2018.3618.5118.51-3.14%44,219
Oct 8, 202519.1619.1618.9519.1119.112.03%12,000
Oct 7, 202519.0819.0818.6318.7318.73-1.52%12,300
Oct 6, 202518.9819.1618.9819.0219.021.60%22,048
Oct 3, 202518.8418.8418.6718.7218.72-19,600
Oct 2, 202518.9918.9918.2518.7218.72-0.21%25,400
Oct 1, 202518.7618.9218.7018.7618.760.97%32,131
Sep 30, 202518.3518.6518.3518.5818.580.54%8,800
Sep 29, 202518.6218.7318.4118.4818.480.82%15,225
Sep 26, 202518.1718.3818.1218.3318.331.78%9,912
Sep 25, 202517.8018.0317.8018.0118.011.24%4,533
Sep 24, 202518.2118.2117.7917.7917.79-2.31%19,027
Sep 23, 202518.2618.3818.2018.2118.21-1.51%16,100
Sep 22, 202518.5918.5918.2218.4918.162.44%22,100
Sep 19, 202517.5018.0517.5018.0517.734.64%17,202
Sep 18, 202517.1017.2517.0517.2516.940.12%4,300
Sep 17, 202517.1717.3917.1417.2316.92-0.63%11,600
Sep 16, 202517.6417.6417.2717.3417.03-1.53%21,439
Sep 15, 202517.6017.6417.4517.6117.300.28%17,309
Sep 12, 202517.6417.7017.5417.5617.25-0.40%4,608
Sep 11, 202517.5217.6317.4417.6317.320.46%11,634
Sep 10, 202517.4017.5617.4017.5517.241.80%10,700
Sep 9, 202517.3117.4117.1717.2416.93-0.12%10,012
Sep 8, 202517.1917.2817.1017.2616.951.53%22,600
Sep 5, 202517.0017.0616.9417.0016.702.04%46,943