TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	23.48	23.50	22.14	22.14	22.14	-5.71%	57,951
Feb 11, 2026	23.50	23.51	23.00	23.48	23.48	1.69%	16,251
Feb 10, 2026	22.90	23.14	22.81	23.09	23.09	0.57%	8,002
Feb 9, 2026	22.16	22.96	22.16	22.96	22.96	4.55%	4,939
Feb 6, 2026	21.43	22.00	21.43	21.96	21.96	4.52%	4,460
Feb 5, 2026	21.36	21.70	21.00	21.01	21.01	-5.45%	25,074
Feb 4, 2026	22.43	22.45	21.58	22.22	22.22	0.59%	25,883
Feb 3, 2026	22.37	22.37	21.61	22.09	22.09	3.42%	28,559
Feb 2, 2026	21.29	21.80	21.08	21.36	21.36	0.38%	20,532
Jan 30, 2026	22.37	22.50	21.10	21.28	21.28	-10.70%	101,045
Jan 29, 2026	24.81	24.81	23.49	23.83	23.83	-3.52%	63,265
Jan 28, 2026	24.36	24.70	24.25	24.70	24.70	2.49%	36,009
Jan 27, 2026	24.05	24.10	23.35	24.10	24.10	0.29%	24,597
Jan 26, 2026	25.19	25.19	24.03	24.03	24.03	0.46%	34,218
Jan 23, 2026	23.90	24.04	23.70	23.92	23.92	0.89%	8,408
Jan 22, 2026	22.88	23.82	22.88	23.71	23.71	2.91%	9,024
Jan 21, 2026	23.90	23.90	22.91	23.04	23.04	-1.58%	15,055
Jan 20, 2026	23.26	23.41	23.03	23.41	23.41	1.96%	13,832
Jan 19, 2026	22.94	23.10	22.83	22.96	22.96	2.23%	17,730
Jan 16, 2026	22.45	22.48	22.04	22.46	22.46	-0.18%	5,222
Jan 15, 2026	22.33	22.50	22.15	22.50	22.50	0.18%	2,900
Jan 14, 2026	22.74	22.74	22.20	22.46	22.46	0.18%	6,923
Jan 13, 2026	22.49	22.65	22.40	22.42	22.42	0.85%	14,906
Jan 12, 2026	22.04	22.45	22.04	22.23	22.23	2.77%	55,884
Jan 9, 2026	21.45	21.74	21.43	21.63	21.63	1.00%	3,644
Jan 8, 2026	20.96	21.42	20.96	21.42	21.42	1.06%	11,103
Jan 7, 2026	20.80	21.20	20.60	21.19	21.19	-0.91%	5,704
Jan 6, 2026	20.82	21.39	20.82	21.39	21.39	4.16%	20,934
Jan 5, 2026	20.22	21.00	20.22	20.53	20.53	3.66%	11,662
Jan 2, 2026	20.35	20.35	19.45	19.81	19.81	-0.88%	17,470
Dec 31, 2025	20.03	20.25	19.95	19.98	19.98	-0.94%	13,271
Dec 30, 2025	20.54	20.54	20.14	20.17	20.17	0.95%	43,202
Dec 29, 2025	20.35	20.36	19.80	19.98	19.98	-3.48%	63,035
Dec 24, 2025	20.98	20.98	20.53	20.70	20.70	-0.72%	12,904
Dec 23, 2025	20.88	20.90	20.66	20.85	20.85	-2.93%	12,552
Dec 22, 2025	21.53	21.62	21.43	21.48	20.88	2.43%	12,508
Dec 19, 2025	20.88	21.00	20.82	20.97	20.38	2.14%	36,772
Dec 18, 2025	20.52	20.70	20.45	20.53	19.95	0.10%	3,671
Dec 17, 2025	20.65	20.65	20.35	20.51	19.93	1.18%	2,020
Dec 16, 2025	20.50	20.50	20.27	20.27	19.70	-0.54%	2,509
Dec 15, 2025	20.61	20.61	20.25	20.38	19.81	0.10%	16,999
Dec 12, 2025	20.82	20.82	20.22	20.36	19.79	-0.88%	14,202
Dec 11, 2025	19.96	20.69	19.96	20.54	19.96	2.80%	16,050
Dec 10, 2025	19.76	20.04	19.51	19.98	19.42	1.16%	10,032
Dec 9, 2025	19.44	19.75	19.40	19.75	19.19	2.70%	13,673
Dec 8, 2025	19.50	19.50	19.23	19.23	18.69	-1.69%	6,145
Dec 5, 2025	19.95	20.07	19.54	19.56	19.01	-0.91%	3,374
Dec 4, 2025	19.60	19.78	19.60	19.74	19.18	0.61%	1,499
Dec 3, 2025	19.99	19.99	19.62	19.62	19.07	-0.86%	6,121
Dec 2, 2025	20.11	20.11	19.50	19.79	19.23	-1.84%	13,831