TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	14.50	14.50	14.28	14.35	14.35	-1.78%	14,215
Apr 16, 2025	14.71	14.85	14.51	14.61	14.61	1.46%	9,900
Apr 15, 2025	14.28	14.41	14.19	14.40	14.40	1.62%	8,820
Apr 14, 2025	13.91	14.20	13.88	14.17	14.17	0.85%	26,100
Apr 11, 2025	13.99	14.15	13.96	14.05	14.05	3.61%	44,400
Apr 10, 2025	13.25	13.65	13.15	13.56	13.56	3.99%	39,215
Apr 9, 2025	12.60	13.12	12.54	13.04	13.04	6.89%	36,000
Apr 8, 2025	12.68	12.68	12.18	12.20	12.20	-0.65%	4,009
Apr 7, 2025	11.90	12.63	11.82	12.28	12.28	0.24%	59,721
Apr 4, 2025	12.86	12.86	12.22	12.25	12.25	-7.13%	19,100
Apr 3, 2025	12.82	13.31	12.56	13.19	13.19	-1.79%	24,500
Apr 2, 2025	13.45	13.48	13.33	13.43	13.43	0.07%	21,500
Apr 1, 2025	13.53	13.56	13.31	13.42	13.42	-0.07%	21,632
Mar 31, 2025	13.44	13.47	13.17	13.43	13.43	1.21%	16,840
Mar 28, 2025	13.38	13.56	13.27	13.27	13.27	0.08%	16,911
Mar 27, 2025	13.08	13.28	13.08	13.26	13.26	2.31%	11,939
Mar 26, 2025	13.02	13.05	12.95	12.96	12.96	-0.77%	6,709
Mar 25, 2025	13.05	13.23	13.05	13.06	13.06	-0.84%	13,446
Mar 24, 2025	13.23	13.27	13.16	13.17	12.94	-0.60%	4,936
Mar 21, 2025	13.28	13.28	13.11	13.25	13.02	-0.53%	11,204
Mar 20, 2025	13.29	13.35	13.25	13.32	13.09	0.08%	8,044
Mar 19, 2025	13.23	13.33	13.17	13.31	13.08	0.76%	13,600
Mar 18, 2025	13.31	13.36	13.18	13.21	12.98	0.76%	47,527
Mar 17, 2025	12.91	13.13	12.91	13.11	12.88	1.79%	14,600
Mar 14, 2025	12.96	12.96	12.84	12.88	12.65	0.39%	6,926
Mar 13, 2025	12.58	12.91	12.58	12.83	12.60	2.48%	19,434
Mar 12, 2025	12.44	12.53	12.44	12.52	12.30	0.08%	4,800
Mar 11, 2025	12.37	12.60	12.37	12.51	12.29	2.46%	17,548
Mar 10, 2025	12.39	12.40	12.08	12.21	12.00	-1.53%	14,012
Mar 7, 2025	12.26	12.54	12.26	12.40	12.18	1.64%	57,307
Mar 6, 2025	12.35	12.35	12.17	12.20	11.99	-0.81%	15,200
Mar 5, 2025	12.07	12.30	12.01	12.30	12.08	2.07%	22,300
Mar 4, 2025	11.90	12.10	11.86	12.05	11.84	1.26%	20,333
Mar 3, 2025	11.97	12.12	11.87	11.90	11.69	0.42%	43,800
Feb 28, 2025	11.46	11.85	11.46	11.85	11.64	0.34%	81,300
Feb 27, 2025	12.08	12.10	11.80	11.81	11.60	-3.20%	107,849
Feb 26, 2025	11.98	12.20	11.98	12.20	11.99	1.50%	1,600
Feb 25, 2025	11.92	12.02	11.84	12.02	11.81	-0.91%	6,144
Feb 24, 2025	12.12	12.15	11.91	12.13	11.92	0.25%	55,443
Feb 21, 2025	12.20	12.20	12.07	12.10	11.89	-1.71%	7,000
Feb 20, 2025	12.35	12.41	12.29	12.31	12.09	1.40%	17,729
Feb 19, 2025	12.06	12.17	12.00	12.14	11.93	-0.08%	23,400
Feb 18, 2025	12.09	12.17	12.05	12.15	11.94	1.17%	17,300
Feb 14, 2025	12.30	12.30	11.99	12.01	11.80	-2.36%	32,614
Feb 13, 2025	12.25	12.35	12.25	12.30	12.08	-	17,734
Feb 12, 2025	12.20	12.38	12.18	12.30	12.08	0.74%	8,226
Feb 11, 2025	12.22	12.31	12.21	12.21	11.99	-1.29%	7,800
Feb 10, 2025	12.39	12.40	12.32	12.37	12.15	2.66%	23,119
Feb 7, 2025	12.14	12.21	12.05	12.05	11.84	-0.33%	12,444
Feb 6, 2025	12.14	12.14	12.04	12.09	11.88	-0.08%	19,337