TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	22.45	22.48	22.04	22.46	22.46	-0.18%	5,222
Jan 15, 2026	22.33	22.50	22.15	22.50	22.50	0.18%	2,900
Jan 14, 2026	22.74	22.74	22.20	22.46	22.46	0.18%	6,923
Jan 13, 2026	22.49	22.65	22.40	22.42	22.42	0.85%	14,906
Jan 12, 2026	22.04	22.45	22.04	22.23	22.23	2.77%	55,884
Jan 9, 2026	21.45	21.74	21.43	21.63	21.63	1.00%	3,644
Jan 8, 2026	20.96	21.42	20.96	21.42	21.42	1.06%	11,103
Jan 7, 2026	20.80	21.20	20.60	21.19	21.19	-0.91%	5,704
Jan 6, 2026	20.82	21.39	20.82	21.39	21.39	4.16%	20,934
Jan 5, 2026	20.22	21.00	20.22	20.53	20.53	3.66%	11,662
Jan 2, 2026	20.35	20.35	19.45	19.81	19.81	-0.88%	17,470
Dec 31, 2025	20.03	20.25	19.95	19.98	19.98	-0.94%	13,271
Dec 30, 2025	20.54	20.54	20.14	20.17	20.17	0.95%	43,202
Dec 29, 2025	20.35	20.36	19.80	19.98	19.98	-3.48%	63,035
Dec 24, 2025	20.98	20.98	20.53	20.70	20.70	-0.72%	12,904
Dec 23, 2025	20.88	20.90	20.66	20.85	20.85	-2.93%	12,552
Dec 22, 2025	21.53	21.62	21.43	21.48	20.88	2.43%	12,508
Dec 19, 2025	20.88	21.00	20.82	20.97	20.38	2.14%	36,772
Dec 18, 2025	20.52	20.70	20.45	20.53	19.95	0.10%	3,671
Dec 17, 2025	20.65	20.65	20.35	20.51	19.93	1.18%	2,020
Dec 16, 2025	20.50	20.50	20.27	20.27	19.70	-0.54%	2,509
Dec 15, 2025	20.61	20.61	20.25	20.38	19.81	0.10%	16,999
Dec 12, 2025	20.82	20.82	20.22	20.36	19.79	-0.88%	14,202
Dec 11, 2025	19.96	20.69	19.96	20.54	19.96	2.80%	16,050
Dec 10, 2025	19.76	20.04	19.51	19.98	19.42	1.16%	10,032
Dec 9, 2025	19.44	19.75	19.40	19.75	19.19	2.70%	13,673
Dec 8, 2025	19.50	19.50	19.23	19.23	18.69	-1.69%	6,145
Dec 5, 2025	19.95	20.07	19.54	19.56	19.01	-0.91%	3,374
Dec 4, 2025	19.60	19.78	19.60	19.74	19.18	0.61%	1,499
Dec 3, 2025	19.99	19.99	19.62	19.62	19.07	-0.86%	6,121
Dec 2, 2025	20.11	20.11	19.50	19.79	19.23	-1.84%	13,831
Dec 1, 2025	20.42	20.42	20.16	20.16	19.59	0.35%	6,124
Nov 28, 2025	20.08	20.25	20.08	20.09	19.52	-0.20%	9,989
Nov 27, 2025	20.21	20.21	19.94	20.13	19.56	0.65%	8,657
Nov 26, 2025	19.46	20.04	19.46	20.00	19.44	4.22%	28,873
Nov 25, 2025	19.06	19.28	19.06	19.19	18.65	0.42%	2,949
Nov 24, 2025	18.43	19.11	18.43	19.11	18.57	5.06%	31,227
Nov 21, 2025	17.92	18.23	17.92	18.19	17.68	0.94%	14,520
Nov 20, 2025	18.15	18.23	18.02	18.02	17.51	-4.50%	38,327
Nov 19, 2025	18.88	19.18	18.70	18.87	18.34	1.45%	17,307
Nov 18, 2025	18.66	18.68	18.50	18.60	18.08	1.20%	6,190
Nov 17, 2025	18.68	18.76	18.37	18.38	17.86	-2.23%	8,044
Nov 14, 2025	18.36	18.91	18.09	18.80	18.27	-1.05%	18,909
Nov 13, 2025	19.54	19.54	18.92	19.00	18.47	-1.45%	9,591
Nov 12, 2025	18.65	19.34	18.65	19.28	18.74	3.43%	8,098
Nov 11, 2025	18.64	18.66	18.35	18.64	18.12	0.76%	7,985
Nov 10, 2025	18.09	18.50	18.09	18.50	17.98	5.29%	31,343
Nov 7, 2025	17.37	17.57	17.36	17.57	17.08	1.56%	6,457
Nov 6, 2025	17.60	17.70	17.30	17.30	16.81	-	7,797
Nov 5, 2025	16.97	17.30	16.97	17.30	16.81	3.65%	6,655