TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	18.98	19.44	18.85	19.33	19.33	2.36%	109,048
May 28, 2026	18.41	19.05	18.16	18.88	18.88	1.83%	72,573
May 27, 2026	18.75	19.69	18.54	18.54	18.54	-2.73%	120,118
May 26, 2026	18.95	19.10	18.84	19.06	19.06	-0.88%	145,902
May 25, 2026	18.50	19.23	18.50	19.23	19.23	4.34%	13,267
May 22, 2026	18.66	18.66	18.22	18.43	18.43	-1.05%	73,470
May 21, 2026	18.62	19.06	18.60	18.84	18.63	0.11%	129,047
May 20, 2026	18.33	18.88	18.31	18.82	18.61	2.84%	173,721
May 19, 2026	18.68	18.68	18.23	18.30	18.09	-3.38%	86,344
May 15, 2026	19.94	19.94	18.83	18.94	18.73	-7.29%	177,108
May 14, 2026	20.75	20.75	20.32	20.43	20.20	-1.87%	147,362
May 13, 2026	20.62	21.01	20.46	20.82	20.58	-0.81%	87,718
May 12, 2026	20.72	21.04	20.17	20.99	20.75	-0.29%	239,716
May 11, 2026	20.58	21.15	20.58	21.05	20.81	3.69%	127,763
May 8, 2026	20.21	20.46	20.03	20.30	20.07	3.15%	87,797
May 7, 2026	20.29	20.58	19.65	19.68	19.46	-0.46%	167,117
May 6, 2026	19.30	19.89	19.30	19.77	19.55	7.68%	101,774
May 5, 2026	18.82	18.84	18.36	18.36	18.15	-0.33%	109,333
May 4, 2026	18.56	18.70	18.37	18.42	18.21	-1.29%	54,410
May 1, 2026	18.83	19.02	18.62	18.66	18.45	-1.32%	79,094
Apr 30, 2026	19.10	19.30	18.79	18.91	18.70	1.50%	137,329
Apr 29, 2026	18.95	18.95	18.60	18.63	18.42	-2.61%	204,580
Apr 28, 2026	19.96	19.96	19.01	19.13	18.91	-4.11%	164,706
Apr 27, 2026	20.19	20.19	19.87	19.95	19.72	-1.82%	72,894
Apr 24, 2026	20.27	20.46	20.06	20.32	20.09	1.07%	67,255
Apr 23, 2026	20.45	20.45	19.88	20.26	19.88	-1.65%	84,047
Apr 22, 2026	20.85	20.85	20.57	20.60	20.21	1.13%	29,023
Apr 21, 2026	21.52	21.52	20.37	20.37	19.99	-5.43%	79,811
Apr 20, 2026	21.81	21.81	21.40	21.54	21.13	-2.00%	53,744
Apr 17, 2026	21.73	22.20	21.70	21.98	21.56	2.85%	38,882
Apr 16, 2026	21.60	21.64	21.34	21.37	20.97	-0.51%	12,086
Apr 15, 2026	21.78	21.99	21.48	21.48	21.07	-2.41%	33,407
Apr 14, 2026	22.07	22.08	21.95	22.01	21.59	0.92%	15,240
Apr 13, 2026	21.73	21.85	21.60	21.81	21.40	-0.73%	24,996
Apr 10, 2026	21.81	22.00	21.81	21.97	21.55	1.81%	22,723
Apr 9, 2026	21.62	21.69	21.43	21.58	21.17	-0.19%	10,263
Apr 8, 2026	22.11	22.31	21.44	21.62	21.21	2.56%	39,071
Apr 7, 2026	21.00	21.13	20.65	21.08	20.68	0.29%	31,454
Apr 6, 2026	21.20	21.20	20.94	21.02	20.62	-0.85%	24,772
Apr 2, 2026	20.00	21.31	20.00	21.20	20.80	-0.14%	26,555
Apr 1, 2026	21.24	21.52	20.84	21.23	20.83	3.13%	34,790
Mar 31, 2026	19.95	20.63	19.95	20.59	20.20	6.44%	44,833
Mar 30, 2026	19.91	19.91	19.22	19.34	18.97	-0.36%	38,232
Mar 27, 2026	18.89	19.54	18.89	19.41	19.04	3.52%	19,985
Mar 26, 2026	18.69	19.40	18.69	18.75	18.40	-3.50%	41,657
Mar 25, 2026	19.84	19.84	19.29	19.43	19.06	2.74%	66,946
Mar 24, 2026	19.25	19.67	19.01	19.62	18.55	1.34%	78,666
Mar 23, 2026	18.71	19.63	18.71	19.36	18.31	3.14%	34,434
Mar 20, 2026	19.55	19.55	18.59	18.77	17.75	-3.94%	107,459
Mar 19, 2026	19.20	19.54	18.86	19.54	18.48	-5.60%	53,743