TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	19.14	19.23	18.92	19.22	-	-1.89%	10,664
Sep 11, 2026	19.75	19.91	19.50	19.59	19.59	0.88%	33,309
Sep 10, 2026	19.50	19.60	19.26	19.42	19.42	-2.75%	29,205
Sep 9, 2026	20.19	20.19	19.85	19.97	19.97	0.96%	61,415
Sep 8, 2026	19.81	20.02	19.78	19.78	19.78	-1.59%	26,149
Sep 4, 2026	20.08	20.23	20.08	20.10	20.10	-1.30%	4,748
Sep 3, 2026	20.37	20.37	20.00	20.37	20.37	3.59%	19,900
Sep 2, 2026	19.61	19.83	19.53	19.66	19.66	2.29%	6,369
Sep 1, 2026	19.31	19.78	19.20	19.22	19.22	-3.13%	48,373
Aug 31, 2026	20.17	20.17	19.69	19.84	19.84	-1.59%	27,654
Aug 28, 2026	20.88	20.88	19.99	20.16	20.16	-2.84%	28,410
Aug 27, 2026	20.60	20.77	20.40	20.75	20.75	1.17%	19,120
Aug 26, 2026	20.72	20.74	20.51	20.51	20.51	-1.91%	24,949
Aug 25, 2026	20.65	20.93	20.35	20.91	20.91	1.64%	36,662
Aug 24, 2026	20.90	20.90	20.50	20.75	20.57	0.83%	23,732
Aug 21, 2026	20.37	20.60	20.37	20.58	20.40	2.49%	20,434
Aug 20, 2026	19.49	20.08	19.49	20.08	19.91	2.16%	31,694
Aug 19, 2026	18.93	19.69	18.93	19.66	19.49	7.00%	17,886
Aug 18, 2026	18.54	18.59	18.29	18.37	18.21	-1.95%	25,180
Aug 17, 2026	18.50	18.82	18.49	18.74	18.57	1.00%	35,060
Aug 14, 2026	18.41	18.55	18.41	18.55	18.39	1.70%	6,368
Aug 13, 2026	18.43	18.43	18.12	18.24	18.08	-2.15%	15,679
Aug 12, 2026	18.83	18.88	18.64	18.64	18.48	0.65%	20,913
Aug 11, 2026	18.50	18.60	18.45	18.52	18.36	-0.05%	14,131
Aug 10, 2026	18.13	18.55	18.08	18.53	18.37	0.54%	73,378
Aug 7, 2026	18.40	18.50	18.24	18.43	18.27	5.13%	38,167
Aug 6, 2026	17.47	17.55	17.40	17.53	17.38	-0.54%	15,269
Aug 5, 2026	17.40	17.70	17.40	17.63	17.47	5.92%	52,040
Aug 4, 2026	16.57	16.75	16.57	16.64	16.50	4.39%	17,393
Jul 31, 2026	16.01	16.05	15.70	15.94	15.80	-2.86%	173,475
Jul 30, 2026	16.29	16.41	16.02	16.41	16.27	3.01%	22,075
Jul 29, 2026	16.00	16.25	15.60	15.93	15.79	-0.44%	39,380
Jul 28, 2026	16.01	16.08	15.90	16.00	15.86	-2.08%	12,884
Jul 27, 2026	16.50	16.50	16.09	16.34	16.20	0.72%	33,984
Jul 24, 2026	16.49	16.55	16.30	16.35	16.08	0.12%	29,639
Jul 23, 2026	16.31	16.38	16.22	16.33	16.07	-1.92%	32,723
Jul 22, 2026	16.44	16.87	16.44	16.65	16.38	2.71%	52,397
Jul 21, 2026	15.95	16.22	15.75	16.21	15.95	4.51%	38,570
Jul 20, 2026	15.61	15.62	15.44	15.51	15.26	-0.19%	38,786
Jul 17, 2026	15.41	15.71	15.30	15.54	15.29	-0.83%	124,453
Jul 16, 2026	15.90	15.91	15.53	15.67	15.42	-3.03%	97,799
Jul 15, 2026	16.20	16.31	15.89	16.16	15.90	-0.95%	238,577
Jul 14, 2026	16.70	16.72	16.25	16.32	16.05	0.52%	151,200
Jul 13, 2026	16.39	16.39	16.07	16.23	15.97	-2.41%	67,056
Jul 10, 2026	16.64	16.68	16.44	16.63	16.36	-0.60%	56,801
Jul 9, 2026	16.62	16.80	16.47	16.73	16.46	3.21%	42,693
Jul 8, 2026	16.47	16.48	15.84	16.21	15.95	-3.57%	176,454
Jul 7, 2026	17.18	17.26	16.64	16.81	16.54	-3.11%	124,706
Jul 6, 2026	17.72	17.72	17.15	17.35	17.07	-1.25%	68,359
Jul 3, 2026	17.75	17.84	17.56	17.57	17.29	1.09%	45,903