TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.01	16.05	15.70	15.94	15.94	-2.86%	173,475
Jul 30, 2026	16.29	16.41	16.02	16.41	16.41	3.01%	22,075
Jul 29, 2026	16.00	16.25	15.60	15.93	15.93	-0.44%	39,380
Jul 28, 2026	16.01	16.08	15.90	16.00	16.00	-2.08%	12,884
Jul 27, 2026	16.50	16.50	16.09	16.34	16.34	0.72%	33,984
Jul 24, 2026	16.49	16.55	16.30	16.35	16.22	0.12%	29,639
Jul 23, 2026	16.31	16.38	16.22	16.33	16.20	-1.92%	32,723
Jul 22, 2026	16.44	16.87	16.44	16.65	16.52	2.71%	52,397
Jul 21, 2026	15.95	16.22	15.75	16.21	16.08	4.51%	38,570
Jul 20, 2026	15.61	15.62	15.44	15.51	15.39	-0.19%	38,786
Jul 17, 2026	15.41	15.71	15.30	15.54	15.42	-0.83%	124,453
Jul 16, 2026	15.90	15.91	15.53	15.67	15.55	-3.03%	97,799
Jul 15, 2026	16.20	16.31	15.89	16.16	16.04	-0.95%	238,577
Jul 14, 2026	16.70	16.72	16.25	16.32	16.19	0.52%	151,200
Jul 13, 2026	16.39	16.39	16.07	16.23	16.10	-2.41%	67,056
Jul 10, 2026	16.64	16.68	16.44	16.63	16.50	-0.60%	56,801
Jul 9, 2026	16.62	16.80	16.47	16.73	16.60	3.21%	42,693
Jul 8, 2026	16.47	16.48	15.84	16.21	16.08	-3.57%	176,454
Jul 7, 2026	17.18	17.26	16.64	16.81	16.68	-3.11%	124,706
Jul 6, 2026	17.72	17.72	17.15	17.35	17.22	-1.25%	68,359
Jul 3, 2026	17.75	17.84	17.56	17.57	17.43	1.09%	45,903
Jul 2, 2026	17.30	17.52	17.10	17.38	17.25	4.20%	89,152
Jun 30, 2026	16.83	16.83	16.45	16.68	16.55	-0.42%	91,739
Jun 29, 2026	16.89	16.89	16.52	16.75	16.62	-1.18%	51,030
Jun 26, 2026	16.96	17.28	16.85	16.95	16.82	1.38%	87,107
Jun 25, 2026	16.55	16.88	16.50	16.72	16.59	1.33%	52,450
Jun 24, 2026	16.54	16.78	16.32	16.50	16.37	-3.74%	151,701
Jun 23, 2026	17.39	17.56	17.24	17.31	17.01	-3.83%	113,624
Jun 22, 2026	17.89	18.00	17.72	18.00	17.69	1.24%	59,816
Jun 19, 2026	18.23	18.23	17.62	17.78	17.47	-3.11%	31,285
Jun 18, 2026	18.80	19.07	18.09	18.35	18.03	-1.56%	228,331
Jun 17, 2026	19.09	19.65	18.64	18.64	18.32	-2.10%	67,711
Jun 16, 2026	18.80	19.15	18.76	19.04	18.71	2.53%	61,942
Jun 15, 2026	18.68	18.85	18.50	18.57	18.25	7.28%	89,724
Jun 12, 2026	17.32	17.58	17.02	17.31	17.01	1.94%	163,701
Jun 11, 2026	16.25	17.05	16.25	16.98	16.69	4.69%	110,817
Jun 10, 2026	16.95	16.95	16.18	16.22	15.94	-4.42%	105,193
Jun 9, 2026	17.54	17.54	16.50	16.97	16.68	-2.08%	126,565
Jun 8, 2026	17.45	17.54	17.24	17.33	17.03	0.06%	79,356
Jun 5, 2026	18.45	18.45	17.30	17.32	17.02	-8.12%	190,220
Jun 4, 2026	18.79	19.00	18.73	18.85	18.52	1.95%	37,368
Jun 3, 2026	18.72	18.75	18.49	18.49	18.17	-2.68%	42,236
Jun 2, 2026	19.16	19.16	18.64	19.00	18.67	0.37%	25,536
Jun 1, 2026	19.00	19.00	18.42	18.93	18.60	-2.04%	80,552
May 29, 2026	18.98	19.44	18.85	19.33	18.99	2.36%	109,048
May 28, 2026	18.41	19.05	18.16	18.88	18.55	1.83%	72,573
May 27, 2026	18.75	19.69	18.54	18.54	18.22	-2.73%	120,118
May 26, 2026	18.95	19.10	18.84	19.06	18.73	-0.88%	145,902
May 25, 2026	18.50	19.23	18.50	19.23	18.90	4.34%	13,267
May 22, 2026	18.66	18.66	18.22	18.43	18.11	-1.05%	73,470