TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	16.32	16.32	16.32	16.32	-	0.03%	-
Jul 14, 2026	16.70	16.72	16.25	16.32	16.32	0.52%	151,200
Jul 13, 2026	16.39	16.39	16.07	16.23	16.23	-2.41%	67,056
Jul 10, 2026	16.64	16.68	16.44	16.63	16.63	-0.60%	56,801
Jul 9, 2026	16.62	16.80	16.47	16.73	16.73	3.21%	42,693
Jul 8, 2026	16.47	16.48	15.84	16.21	16.21	-3.57%	176,454
Jul 7, 2026	17.18	17.26	16.64	16.81	16.81	-3.11%	124,706
Jul 6, 2026	17.72	17.72	17.15	17.35	17.35	-1.25%	68,359
Jul 3, 2026	17.75	17.84	17.56	17.57	17.57	1.09%	45,903
Jul 2, 2026	17.30	17.52	17.10	17.38	17.38	4.20%	89,152
Jun 30, 2026	16.83	16.83	16.45	16.68	16.68	-0.42%	91,739
Jun 29, 2026	16.89	16.89	16.52	16.75	16.75	-1.18%	51,030
Jun 26, 2026	16.96	17.28	16.85	16.95	16.95	1.38%	87,107
Jun 25, 2026	16.55	16.88	16.50	16.72	16.72	1.33%	52,450
Jun 24, 2026	16.54	16.78	16.32	16.50	16.50	-3.74%	151,701
Jun 23, 2026	17.39	17.56	17.24	17.31	17.14	-3.83%	113,624
Jun 22, 2026	17.89	18.00	17.72	18.00	17.83	1.24%	59,816
Jun 19, 2026	18.23	18.23	17.62	17.78	17.61	-3.11%	31,285
Jun 18, 2026	18.80	19.07	18.09	18.35	18.17	-1.56%	228,331
Jun 17, 2026	19.09	19.65	18.64	18.64	18.46	-2.10%	67,711
Jun 16, 2026	18.80	19.15	18.76	19.04	18.86	2.53%	61,942
Jun 15, 2026	18.68	18.85	18.50	18.57	18.39	7.28%	89,724
Jun 12, 2026	17.32	17.58	17.02	17.31	17.14	1.94%	163,701
Jun 11, 2026	16.25	17.05	16.25	16.98	16.82	4.69%	110,817
Jun 10, 2026	16.95	16.95	16.18	16.22	16.06	-4.42%	105,193
Jun 9, 2026	17.54	17.54	16.50	16.97	16.81	-2.08%	126,565
Jun 8, 2026	17.45	17.54	17.24	17.33	17.16	0.06%	79,356
Jun 5, 2026	18.45	18.45	17.30	17.32	17.15	-8.12%	190,220
Jun 4, 2026	18.79	19.00	18.73	18.85	18.67	1.95%	37,368
Jun 3, 2026	18.72	18.75	18.49	18.49	18.31	-2.68%	42,236
Jun 2, 2026	19.16	19.16	18.64	19.00	18.82	0.37%	25,536
Jun 1, 2026	19.00	19.00	18.42	18.93	18.75	-2.04%	80,552
May 29, 2026	18.98	19.44	18.85	19.33	19.14	2.36%	109,048
May 28, 2026	18.41	19.05	18.16	18.88	18.70	1.83%	72,573
May 27, 2026	18.75	19.69	18.54	18.54	18.36	-2.73%	120,118
May 26, 2026	18.95	19.10	18.84	19.06	18.87	-0.88%	145,902
May 25, 2026	18.50	19.23	18.50	19.23	19.04	4.34%	13,267
May 22, 2026	18.66	18.66	18.22	18.43	18.25	-1.05%	73,470
May 21, 2026	18.62	19.06	18.60	18.84	18.45	0.11%	129,047
May 20, 2026	18.33	18.88	18.31	18.82	18.43	2.84%	173,721
May 19, 2026	18.68	18.68	18.23	18.30	17.92	-3.38%	86,344
May 15, 2026	19.94	19.94	18.83	18.94	18.54	-7.29%	177,108
May 14, 2026	20.75	20.75	20.32	20.43	20.00	-1.87%	147,362
May 13, 2026	20.62	21.01	20.46	20.82	20.38	-0.81%	87,718
May 12, 2026	20.72	21.04	20.17	20.99	20.55	-0.29%	239,716
May 11, 2026	20.58	21.15	20.58	21.05	20.61	3.69%	127,763
May 8, 2026	20.21	20.46	20.03	20.30	19.87	3.15%	87,797
May 7, 2026	20.29	20.58	19.65	19.68	19.27	-0.46%	167,117
May 6, 2026	19.30	19.89	19.30	19.77	19.36	7.68%	101,774
May 5, 2026	18.82	18.84	18.36	18.36	17.98	-0.33%	109,333