TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	20.21	20.46	20.03	20.30	20.30	3.15%	87,797
May 7, 2026	20.29	20.58	19.65	19.68	19.68	-0.46%	167,117
May 6, 2026	19.30	19.89	19.30	19.77	19.77	7.68%	101,774
May 5, 2026	18.82	18.84	18.36	18.36	18.36	-0.33%	109,333
May 4, 2026	18.56	18.70	18.37	18.42	18.42	-1.29%	54,410
May 1, 2026	18.83	19.02	18.62	18.66	18.66	-1.32%	79,094
Apr 30, 2026	19.10	19.30	18.79	18.91	18.91	1.50%	137,329
Apr 29, 2026	18.95	18.95	18.60	18.63	18.63	-2.61%	204,580
Apr 28, 2026	19.96	19.96	19.01	19.13	19.13	-4.11%	164,706
Apr 27, 2026	20.19	20.19	19.87	19.95	19.95	-1.82%	72,894
Apr 24, 2026	20.27	20.46	20.06	20.32	20.32	0.30%	67,255
Apr 23, 2026	20.45	20.45	19.88	20.26	20.11	-1.65%	84,047
Apr 22, 2026	20.85	20.85	20.57	20.60	20.44	1.13%	29,023
Apr 21, 2026	21.52	21.52	20.37	20.37	20.21	-5.43%	79,811
Apr 20, 2026	21.81	21.81	21.40	21.54	21.38	-2.00%	53,744
Apr 17, 2026	21.73	22.20	21.70	21.98	21.81	2.85%	38,882
Apr 16, 2026	21.60	21.64	21.34	21.37	21.21	-0.51%	12,086
Apr 15, 2026	21.78	21.99	21.48	21.48	21.32	-2.41%	33,407
Apr 14, 2026	22.07	22.08	21.95	22.01	21.84	0.92%	15,240
Apr 13, 2026	21.73	21.85	21.60	21.81	21.64	-0.73%	24,996
Apr 10, 2026	21.81	22.00	21.81	21.97	21.80	1.81%	22,723
Apr 9, 2026	21.62	21.69	21.43	21.58	21.42	-0.19%	10,263
Apr 8, 2026	22.11	22.31	21.44	21.62	21.46	2.56%	39,071
Apr 7, 2026	21.00	21.13	20.65	21.08	20.92	0.29%	31,454
Apr 6, 2026	21.20	21.20	20.94	21.02	20.86	-0.85%	24,772
Apr 2, 2026	20.00	21.31	20.00	21.20	21.04	-0.14%	26,555
Apr 1, 2026	21.24	21.52	20.84	21.23	21.07	3.13%	34,790
Mar 31, 2026	19.95	20.63	19.95	20.59	20.43	6.44%	44,833
Mar 30, 2026	19.91	19.91	19.22	19.34	19.19	-0.36%	38,232
Mar 27, 2026	18.89	19.54	18.89	19.41	19.26	3.52%	19,985
Mar 26, 2026	18.69	19.40	18.69	18.75	18.61	-3.50%	41,657
Mar 25, 2026	19.84	19.84	19.29	19.43	19.28	-0.97%	66,946
Mar 24, 2026	19.25	19.67	19.01	19.62	18.77	1.34%	78,666
Mar 23, 2026	18.71	19.63	18.71	19.36	18.52	3.14%	34,434
Mar 20, 2026	19.55	19.55	18.59	18.77	17.95	-3.94%	107,459
Mar 19, 2026	19.20	19.54	18.86	19.54	18.69	-5.60%	53,743
Mar 18, 2026	21.19	21.19	20.63	20.70	19.80	-5.87%	41,299
Mar 17, 2026	22.03	22.43	21.83	21.99	21.03	0.14%	15,577
Mar 16, 2026	21.68	22.14	21.55	21.96	21.01	0.92%	20,315
Mar 13, 2026	22.77	22.77	21.73	21.76	20.81	-4.39%	61,168
Mar 12, 2026	23.05	23.05	22.61	22.76	21.77	-1.17%	7,027
Mar 11, 2026	22.80	23.05	22.62	23.03	22.03	-2.21%	26,495
Mar 10, 2026	23.75	23.90	23.49	23.55	22.53	0.86%	24,381
Mar 9, 2026	22.78	23.35	22.09	23.35	22.33	0.73%	32,295
Mar 6, 2026	22.90	23.24	22.51	23.18	22.17	0.13%	6,749
Mar 5, 2026	23.59	23.59	22.77	23.15	22.14	-3.22%	17,914
Mar 4, 2026	24.27	24.27	23.74	23.92	22.88	-0.21%	8,783
Mar 3, 2026	24.66	24.66	23.40	23.97	22.93	-7.13%	35,744
Mar 2, 2026	26.05	26.05	25.22	25.81	24.69	-0.15%	11,863
Feb 27, 2026	25.61	25.85	25.59	25.85	24.73	1.21%	16,148