TSX:CGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	18.01	18.01	17.65	17.81	17.81	1.08%	14,186
Oct 1, 2026	17.75	17.81	17.62	17.62	17.62	-0.93%	8,695
Sep 30, 2026	18.15	18.15	17.79	17.79	17.79	-1.14%	29,295
Sep 29, 2026	17.84	18.00	17.83	17.99	17.99	0.95%	6,551
Sep 28, 2026	18.00	18.16	17.70	17.82	17.82	-5.26%	86,511
Sep 25, 2026	18.70	18.83	18.65	18.81	18.81	0.86%	14,792
Sep 24, 2026	18.65	18.67	18.41	18.65	18.65	-1.74%	22,152
Sep 23, 2026	19.25	19.25	18.82	18.98	18.98	-3.90%	65,433
Sep 22, 2026	19.35	19.98	19.35	19.98	19.75	3.71%	9,060
Sep 21, 2026	19.45	19.45	19.10	19.27	19.04	-0.70%	20,294
Sep 18, 2026	19.53	19.53	19.25	19.40	19.18	-0.61%	23,725
Sep 17, 2026	19.61	19.62	19.42	19.52	19.30	3.44%	14,528
Sep 16, 2026	19.58	19.58	18.70	18.87	18.65	-1.31%	18,908
Sep 15, 2026	19.04	19.14	18.85	19.12	18.90	-0.21%	18,208
Sep 14, 2026	19.14	19.23	18.92	19.16	18.94	-2.19%	10,992
Sep 11, 2026	19.75	19.91	19.50	19.59	19.37	0.88%	33,309
Sep 10, 2026	19.50	19.60	19.26	19.42	19.20	-2.75%	29,205
Sep 9, 2026	20.19	20.19	19.85	19.97	19.74	0.96%	61,415
Sep 8, 2026	19.81	20.02	19.78	19.78	19.55	-1.59%	26,149
Sep 4, 2026	20.08	20.23	20.08	20.10	19.87	-1.30%	4,748
Sep 3, 2026	20.37	20.37	20.00	20.37	20.13	3.59%	19,900
Sep 2, 2026	19.61	19.83	19.53	19.66	19.43	2.29%	6,369
Sep 1, 2026	19.31	19.78	19.20	19.22	19.00	-3.13%	48,373
Aug 31, 2026	20.17	20.17	19.69	19.84	19.61	-1.59%	27,654
Aug 28, 2026	20.88	20.88	19.99	20.16	19.93	-2.84%	28,410
Aug 27, 2026	20.60	20.77	20.40	20.75	20.51	1.17%	19,120
Aug 26, 2026	20.72	20.74	20.51	20.51	20.27	-1.91%	24,949
Aug 25, 2026	20.65	20.93	20.35	20.91	20.67	1.64%	36,662
Aug 24, 2026	20.90	20.90	20.50	20.75	20.34	0.83%	23,732
Aug 21, 2026	20.37	20.60	20.37	20.58	20.17	2.49%	20,434
Aug 20, 2026	19.49	20.08	19.49	20.08	19.68	2.16%	31,694
Aug 19, 2026	18.93	19.69	18.93	19.66	19.26	7.00%	17,886
Aug 18, 2026	18.54	18.59	18.29	18.37	18.00	-1.95%	25,180
Aug 17, 2026	18.50	18.82	18.49	18.74	18.36	1.00%	35,060
Aug 14, 2026	18.41	18.55	18.41	18.55	18.18	1.70%	6,368
Aug 13, 2026	18.43	18.43	18.12	18.24	17.88	-2.15%	15,679
Aug 12, 2026	18.83	18.88	18.64	18.64	18.27	0.65%	20,913
Aug 11, 2026	18.50	18.60	18.45	18.52	18.15	-0.05%	14,131
Aug 10, 2026	18.13	18.55	18.08	18.53	18.16	0.54%	73,378
Aug 7, 2026	18.40	18.50	18.24	18.43	18.06	5.13%	38,167
Aug 6, 2026	17.47	17.55	17.40	17.53	17.18	-0.54%	15,269
Aug 5, 2026	17.40	17.70	17.40	17.63	17.27	5.92%	52,040
Aug 4, 2026	16.57	16.75	16.57	16.64	16.31	4.39%	17,393
Jul 31, 2026	16.01	16.05	15.70	15.94	15.62	-2.86%	173,475
Jul 30, 2026	16.29	16.41	16.02	16.41	16.08	3.01%	22,075
Jul 29, 2026	16.00	16.25	15.60	15.93	15.61	-0.44%	39,380
Jul 28, 2026	16.01	16.08	15.90	16.00	15.68	-2.08%	12,884
Jul 27, 2026	16.50	16.50	16.09	16.34	16.01	0.72%	33,984
Jul 24, 2026	16.49	16.55	16.30	16.35	15.90	0.12%	29,639
Jul 23, 2026	16.31	16.38	16.22	16.33	15.88	-1.92%	32,723