Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
11.06
+0.06 (0.55%)
Jun 27, 2025, 4:00 PM EDT

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.9911.1210.9711.0611.060.55%124,179
Jun 26, 202510.9811.0510.9811.0011.00-0.36%209,451
Jun 25, 202511.1011.1011.0011.0411.04-0.27%125,214
Jun 24, 202511.0511.1011.0311.0711.070.18%127,071
Jun 23, 202511.1311.1611.0411.0511.05-0.81%169,713
Jun 20, 202511.0911.1911.0911.1411.140.27%123,039
Jun 19, 202511.0711.1411.0611.1111.11-0.09%67,832
Jun 18, 202511.0611.1611.0611.1211.12-0.27%96,988
Jun 17, 202511.0511.1511.0511.1511.150.45%105,787
Jun 16, 202511.1011.1411.0111.1011.100.54%63,109
Jun 13, 202511.1911.1911.0011.0411.04-0.63%128,125
Jun 12, 202511.0611.1211.0111.1111.110.36%112,930
Jun 11, 202511.0511.1011.0111.0711.070.27%103,732
Jun 10, 202511.0211.1111.0111.0411.040.27%85,224
Jun 9, 202511.0811.0911.0111.0111.01-0.63%145,174
Jun 6, 202511.0511.1110.9611.0811.080.18%136,352
Jun 5, 202511.0811.1011.0211.0611.06-0.27%58,454
Jun 4, 202511.1211.1211.0311.0911.09-0.27%117,998
Jun 3, 202511.0411.2111.0011.1211.120.72%141,496
Jun 2, 202511.2511.3011.0311.0411.04-1.87%291,755
May 30, 202511.1511.3011.1411.2511.250.09%322,078
May 29, 202511.1411.3311.1411.2411.181.08%272,064
May 28, 202511.2411.3011.1211.1211.06-1.07%154,975
May 27, 202511.1911.2911.1211.2411.180.36%253,585
May 26, 202511.0911.2611.0511.2011.140.45%132,388
May 23, 202511.0511.1911.0111.1511.090.63%257,340
May 22, 202511.1111.1511.0011.0811.02-0.36%260,190
May 21, 202511.2711.3511.0811.1211.06-1.77%287,646
May 20, 202511.2011.4411.0711.3211.260.80%461,403
May 16, 202511.0411.2711.0011.2311.172.37%490,618
May 15, 202510.7711.0610.6510.9710.911.76%776,793
May 14, 202510.8110.9610.6110.7810.720.75%605,990
May 13, 202510.6210.8010.2510.7010.658.30%1,142,937
May 12, 20259.849.999.769.889.831.65%325,971
May 9, 20259.749.849.719.729.670.62%273,873
May 8, 20259.729.759.649.669.610.21%150,725
May 7, 20259.579.709.529.649.591.26%180,169
May 6, 20259.539.669.519.529.47-0.21%216,221
May 5, 20259.569.599.489.549.49-0.31%208,696
May 2, 20259.519.689.519.579.520.74%171,284
May 1, 20259.509.609.469.509.45-0.52%138,927
Apr 30, 20259.409.569.359.559.550.10%226,326
Apr 29, 20259.689.709.539.549.48-0.93%259,047
Apr 28, 20259.569.729.569.639.571.37%256,558
Apr 25, 20259.469.669.469.509.44-0.11%279,301
Apr 24, 20259.509.589.449.519.450.74%121,080
Apr 23, 20259.409.549.379.449.381.07%225,316
Apr 22, 20259.279.379.199.349.281.97%151,883
Apr 21, 20259.269.279.149.169.10-1.29%204,623
Apr 17, 20259.349.409.259.289.22-0.54%456,899