Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.70
+0.03 (0.20%)
Jan 14, 2026, 1:08 PM EST

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202614.6614.8314.6514.66--0.07%101,565
Jan 13, 202615.0115.0414.6414.6714.67-1.68%539,899
Jan 12, 202615.2015.2114.8814.9214.92-1.71%500,654
Jan 9, 202615.7215.8814.8615.1815.18-2.88%796,902
Jan 8, 202615.1515.6615.1215.6315.632.76%265,747
Jan 7, 202615.2515.2915.0715.2115.210.13%333,078
Jan 6, 202614.9015.3314.8815.1915.191.67%348,629
Jan 5, 202614.8015.2414.7814.9414.940.61%254,356
Jan 2, 202614.7114.9114.6814.8514.850.68%187,746
Dec 31, 202514.6714.8914.5614.7514.750.82%260,250
Dec 30, 202514.7014.7714.5914.6314.57-0.07%170,810
Dec 29, 202514.4114.6814.4114.6414.580.97%218,529
Dec 24, 202514.5614.5714.4914.5014.44-0.34%39,742
Dec 23, 202514.5914.6514.5314.5514.49-0.07%123,979
Dec 22, 202514.4114.6214.3814.5614.500.83%180,754
Dec 19, 202514.4014.6014.3514.4414.380.70%188,651
Dec 18, 202514.4514.4614.3214.3414.28-0.14%268,443
Dec 17, 202514.5014.5014.3514.3614.30-0.62%127,586
Dec 16, 202514.5514.6914.4014.4514.39-1.03%178,840
Dec 15, 202514.7914.8414.5514.6014.54-1.82%300,939
Dec 12, 202514.4114.9014.4114.8714.813.05%289,826
Dec 11, 202514.4114.5014.3214.4314.370.77%178,582
Dec 10, 202514.0814.4014.0814.3214.261.34%164,214
Dec 9, 202514.0014.1813.9714.1314.071.00%196,513
Dec 8, 202514.2514.2513.9713.9913.94-1.82%190,086
Dec 5, 202514.1014.4014.1014.2514.191.21%195,771
Dec 4, 202514.1614.4014.0614.0814.02-0.98%340,741
Dec 3, 202514.3814.6314.1914.2214.16-1.80%275,992
Dec 2, 202514.2714.4914.2514.4814.421.19%169,108
Dec 1, 202514.2114.3914.2114.3114.25-0.28%195,055
Nov 28, 202514.1314.3714.1014.3514.290.42%176,216
Nov 27, 202514.0014.3413.9814.2914.182.29%197,810
Nov 26, 202513.8714.0913.8413.9713.860.79%205,827
Nov 25, 202513.7014.1513.7013.8613.751.32%261,557
Nov 24, 202513.6113.7213.4613.6813.571.03%292,292
Nov 21, 202513.3413.6313.3413.5413.431.88%375,241
Nov 20, 202513.8613.9313.2913.2913.18-3.70%545,690
Nov 19, 202513.9713.9913.7513.8013.69-1.43%334,607
Nov 18, 202513.9714.1513.9414.0013.890.21%373,183
Nov 17, 202514.3114.5113.9313.9713.86-2.85%418,025
Nov 14, 202515.0115.1414.3014.3814.27-5.46%671,529
Nov 13, 202515.2115.3915.0915.2115.090.20%363,986
Nov 12, 202515.0015.5714.8515.1815.064.91%875,112
Nov 11, 202514.1414.4814.1114.4714.362.33%293,900
Nov 10, 202513.9414.3213.9414.1414.032.02%210,150
Nov 7, 202513.5513.9013.5513.8613.752.36%297,254
Nov 6, 202513.4913.6213.4513.5413.430.15%273,444
Nov 5, 202513.2913.5413.2913.5213.411.88%215,346
Nov 4, 202513.3013.3513.2113.2713.16-0.52%227,400
Nov 3, 202513.4713.4713.1813.3413.23-0.82%185,728