TSX:CHE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	15.90	16.16	15.80	16.16	16.16	1.64%	376,664
Mar 30, 2026	16.38	16.42	15.76	15.90	15.84	-2.75%	754,840
Mar 27, 2026	16.10	16.35	16.00	16.35	16.29	1.81%	221,710
Mar 26, 2026	16.24	16.33	16.03	16.06	16.00	-1.17%	231,263
Mar 25, 2026	15.99	16.33	15.61	16.25	16.19	2.01%	343,190
Mar 24, 2026	15.16	15.95	15.16	15.93	15.87	4.12%	439,496
Mar 23, 2026	15.06	15.33	15.06	15.30	15.24	2.00%	225,379
Mar 20, 2026	15.50	15.65	14.99	15.00	14.94	-2.91%	375,399
Mar 19, 2026	15.16	15.55	15.08	15.45	15.39	0.78%	348,615
Mar 18, 2026	15.44	15.63	15.32	15.33	15.27	-1.60%	269,215
Mar 17, 2026	15.32	15.66	15.28	15.58	15.52	1.70%	288,115
Mar 16, 2026	15.21	15.60	15.20	15.32	15.26	0.46%	223,677
Mar 13, 2026	15.32	15.48	15.14	15.25	15.19	0.33%	434,657
Mar 12, 2026	14.46	15.29	14.44	15.20	15.14	4.61%	935,351
Mar 11, 2026	14.71	14.85	14.50	14.53	14.48	-0.95%	298,444
Mar 10, 2026	14.52	14.92	14.52	14.67	14.61	0.48%	282,394
Mar 9, 2026	14.66	14.72	14.34	14.60	14.54	-1.55%	519,572
Mar 6, 2026	15.04	15.19	14.76	14.83	14.77	-1.85%	467,171
Mar 5, 2026	15.31	15.35	15.01	15.11	15.05	-1.24%	234,914
Mar 4, 2026	15.19	15.36	15.19	15.30	15.24	0.53%	124,636
Mar 3, 2026	15.21	15.35	15.03	15.22	15.16	-1.42%	229,177
Mar 2, 2026	15.31	15.46	15.02	15.44	15.38	0.06%	251,009
Feb 27, 2026	15.36	15.55	15.26	15.43	15.37	-1.47%	370,762
Feb 26, 2026	15.69	15.72	14.84	15.66	15.54	-1.45%	886,337
Feb 25, 2026	16.18	16.18	15.88	15.89	15.77	-1.85%	190,256
Feb 24, 2026	16.08	16.31	16.02	16.19	16.07	0.50%	168,564
Feb 23, 2026	16.19	16.19	15.94	16.11	15.99	-0.19%	163,110
Feb 20, 2026	16.05	16.15	16.00	16.14	16.02	0.62%	87,959
Feb 19, 2026	15.90	16.06	15.85	16.04	15.92	0.25%	158,779
Feb 18, 2026	15.95	16.06	15.83	16.00	15.88	-0.25%	300,980
Feb 17, 2026	16.15	16.15	15.81	16.04	15.92	-0.74%	208,477
Feb 13, 2026	15.94	16.46	15.85	16.16	16.04	1.96%	405,725
Feb 12, 2026	16.19	16.20	15.80	15.85	15.73	-2.22%	259,018
Feb 11, 2026	16.13	16.44	16.04	16.21	16.09	1.19%	166,623
Feb 10, 2026	16.08	16.08	15.98	16.02	15.90	0.19%	116,175
Feb 9, 2026	15.95	16.06	15.94	15.99	15.87	0.44%	135,795
Feb 6, 2026	15.91	16.11	15.83	15.92	15.80	-0.19%	188,671
Feb 5, 2026	16.15	16.16	15.89	15.95	15.83	-1.12%	203,608
Feb 4, 2026	15.96	16.30	15.85	16.13	16.01	0.94%	281,162
Feb 3, 2026	15.83	16.05	15.83	15.98	15.86	1.01%	266,513
Feb 2, 2026	15.70	15.95	15.69	15.82	15.70	0.13%	316,692
Jan 30, 2026	15.76	15.81	15.48	15.80	15.68	-	444,396
Jan 29, 2026	15.60	15.89	15.50	15.80	15.62	1.87%	528,781
Jan 28, 2026	15.43	15.55	15.38	15.51	15.33	0.58%	181,481
Jan 27, 2026	15.39	15.60	15.39	15.42	15.24	0.78%	223,605
Jan 26, 2026	15.54	15.67	15.28	15.30	15.13	-1.73%	218,384
Jan 23, 2026	15.31	15.63	15.20	15.57	15.39	1.57%	285,114
Jan 22, 2026	15.36	15.64	15.33	15.33	15.16	0.59%	331,050
Jan 21, 2026	15.03	15.35	15.03	15.24	15.07	1.40%	280,694
Jan 20, 2026	15.10	15.22	14.98	15.03	14.86	-0.79%	228,412