TSX:CHE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	14.10	14.40	14.10	14.25	14.25	1.21%	195,771
Dec 4, 2025	14.16	14.40	14.06	14.08	14.08	-0.98%	340,741
Dec 3, 2025	14.38	14.63	14.19	14.22	14.22	-1.80%	275,992
Dec 2, 2025	14.27	14.49	14.25	14.48	14.48	1.19%	169,108
Dec 1, 2025	14.21	14.39	14.21	14.31	14.31	-0.28%	195,055
Nov 28, 2025	14.13	14.37	14.10	14.35	14.35	0.42%	176,216
Nov 27, 2025	14.00	14.34	13.98	14.29	14.23	2.29%	197,810
Nov 26, 2025	13.87	14.09	13.84	13.97	13.91	0.79%	205,827
Nov 25, 2025	13.70	14.15	13.70	13.86	13.80	1.32%	261,557
Nov 24, 2025	13.61	13.72	13.46	13.68	13.62	1.03%	292,292
Nov 21, 2025	13.34	13.63	13.34	13.54	13.49	1.88%	375,241
Nov 20, 2025	13.86	13.93	13.29	13.29	13.24	-3.70%	545,690
Nov 19, 2025	13.97	13.99	13.75	13.80	13.74	-1.43%	334,607
Nov 18, 2025	13.97	14.15	13.94	14.00	13.94	0.21%	373,183
Nov 17, 2025	14.31	14.51	13.93	13.97	13.91	-2.85%	418,025
Nov 14, 2025	15.01	15.14	14.30	14.38	14.32	-5.46%	671,529
Nov 13, 2025	15.21	15.39	15.09	15.21	15.15	0.20%	363,986
Nov 12, 2025	15.00	15.57	14.85	15.18	15.12	4.91%	875,112
Nov 11, 2025	14.14	14.48	14.11	14.47	14.41	2.33%	293,900
Nov 10, 2025	13.94	14.32	13.94	14.14	14.08	2.02%	210,150
Nov 7, 2025	13.55	13.90	13.55	13.86	13.80	2.36%	297,254
Nov 6, 2025	13.49	13.62	13.45	13.54	13.49	0.15%	273,444
Nov 5, 2025	13.29	13.54	13.29	13.52	13.47	1.88%	215,346
Nov 4, 2025	13.30	13.35	13.21	13.27	13.22	-0.52%	227,400
Nov 3, 2025	13.47	13.47	13.18	13.34	13.29	-0.82%	185,728
Oct 31, 2025	13.31	13.47	13.31	13.45	13.40	0.60%	138,790
Oct 30, 2025	13.36	13.41	13.30	13.37	13.26	0.53%	178,169
Oct 29, 2025	13.45	13.46	13.29	13.30	13.19	-1.04%	596,725
Oct 28, 2025	13.41	13.45	13.39	13.44	13.33	0.30%	230,729
Oct 27, 2025	13.44	13.44	13.38	13.40	13.29	-0.07%	179,909
Oct 24, 2025	13.43	13.45	13.36	13.41	13.30	-	384,721
Oct 23, 2025	13.40	13.44	13.36	13.41	13.30	0.22%	347,497
Oct 22, 2025	13.39	13.43	13.34	13.38	13.27	-	150,606
Oct 21, 2025	13.30	13.40	13.30	13.38	13.27	0.22%	167,689
Oct 20, 2025	13.42	13.43	13.31	13.35	13.24	-	108,278
Oct 17, 2025	13.31	13.42	13.31	13.35	13.24	0.38%	198,334
Oct 16, 2025	13.34	13.44	13.30	13.30	13.19	-0.30%	210,684
Oct 15, 2025	13.49	13.54	13.27	13.34	13.23	-1.19%	281,586
Oct 14, 2025	13.36	13.55	13.35	13.50	13.39	0.90%	556,509
Oct 10, 2025	13.41	13.45	13.37	13.38	13.27	-0.37%	189,100
Oct 9, 2025	13.42	13.49	13.37	13.43	13.32	-0.15%	135,254
Oct 8, 2025	13.47	13.48	13.35	13.45	13.34	0.30%	197,095
Oct 7, 2025	13.42	13.53	13.40	13.41	13.30	-0.22%	144,545
Oct 6, 2025	13.34	13.45	13.34	13.44	13.33	0.75%	130,452
Oct 3, 2025	13.30	13.51	13.30	13.34	13.23	0.15%	221,523
Oct 2, 2025	13.30	13.38	13.30	13.32	13.21	0.23%	88,099
Oct 1, 2025	13.34	13.48	13.29	13.29	13.18	-1.12%	106,919
Sep 30, 2025	13.16	13.47	13.16	13.44	13.33	1.36%	309,386
Sep 29, 2025	13.26	13.29	13.14	13.26	13.15	-0.60%	156,007
Sep 26, 2025	13.39	13.42	13.31	13.34	13.17	0.08%	132,570