Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.22
-0.22 (-1.42%)
At close: Mar 3, 2026

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202615.2115.3515.0315.2215.22-1.42%229,177
Mar 2, 202615.3115.4615.0215.4415.440.06%251,009
Feb 27, 202615.3615.5515.2615.4315.43-1.47%370,762
Feb 26, 202615.6915.7214.8415.6615.60-1.45%886,337
Feb 25, 202616.1816.1815.8815.8915.83-1.85%190,256
Feb 24, 202616.0816.3116.0216.1916.130.50%168,564
Feb 23, 202616.1916.1915.9416.1116.05-0.19%163,110
Feb 20, 202616.0516.1516.0016.1416.080.62%87,959
Feb 19, 202615.9016.0615.8516.0415.980.25%158,779
Feb 18, 202615.9516.0615.8316.0015.94-0.25%300,980
Feb 17, 202616.1516.1515.8116.0415.98-0.74%208,477
Feb 13, 202615.9416.4615.8516.1616.101.96%405,725
Feb 12, 202616.1916.2015.8015.8515.79-2.22%259,018
Feb 11, 202616.1316.4416.0416.2116.151.19%166,623
Feb 10, 202616.0816.0815.9816.0215.960.19%116,175
Feb 9, 202615.9516.0615.9415.9915.930.44%135,795
Feb 6, 202615.9116.1115.8315.9215.86-0.19%188,671
Feb 5, 202616.1516.1615.8915.9515.89-1.12%203,608
Feb 4, 202615.9616.3015.8516.1316.070.94%281,162
Feb 3, 202615.8316.0515.8315.9815.921.01%266,513
Feb 2, 202615.7015.9515.6915.8215.760.13%316,692
Jan 30, 202615.7615.8115.4815.8015.74-444,396
Jan 29, 202615.6015.8915.5015.8015.681.87%528,781
Jan 28, 202615.4315.5515.3815.5115.390.58%181,481
Jan 27, 202615.3915.6015.3915.4215.300.78%223,605
Jan 26, 202615.5415.6715.2815.3015.18-1.73%218,384
Jan 23, 202615.3115.6315.2015.5715.451.57%285,114
Jan 22, 202615.3615.6415.3315.3315.210.59%331,050
Jan 21, 202615.0315.3515.0315.2415.121.40%280,694
Jan 20, 202615.1015.2214.9815.0314.92-0.79%228,412
Jan 19, 202614.8515.1914.8515.1515.031.41%211,957
Jan 16, 202614.8515.1014.8414.9414.830.34%156,042
Jan 15, 202614.8515.0414.8514.8914.780.13%255,737
Jan 14, 202614.6614.9014.6514.8714.761.36%243,780
Jan 13, 202615.0115.0414.6414.6714.56-1.68%539,899
Jan 12, 202615.2015.2114.8814.9214.81-1.71%500,654
Jan 9, 202615.7215.8814.8615.1815.06-2.88%816,502
Jan 8, 202615.1515.6615.1215.6315.512.76%265,747
Jan 7, 202615.2515.2915.0715.2115.090.13%333,078
Jan 6, 202614.9015.3314.8815.1915.071.67%348,629
Jan 5, 202614.8015.2414.7814.9414.830.61%254,356
Jan 2, 202614.7114.9114.6814.8514.740.68%187,746
Dec 31, 202514.6714.8914.5614.7514.640.82%260,250
Dec 30, 202514.7014.7714.5914.6314.46-0.07%170,810
Dec 29, 202514.4114.6814.4114.6414.470.97%218,529
Dec 24, 202514.5614.5714.4914.5014.33-0.34%39,742
Dec 23, 202514.5914.6514.5314.5514.38-0.07%123,979
Dec 22, 202514.4114.6214.3814.5614.390.83%180,754
Dec 19, 202514.4014.6014.3514.4414.270.70%188,651
Dec 18, 202514.4514.4614.3214.3414.17-0.14%268,443