TSX:CHE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	11.27	11.31	11.15	11.20	11.20	-0.62%	312,629
Aug 12, 2025	11.27	11.27	11.17	11.27	11.27	0.18%	328,639
Aug 11, 2025	11.20	11.27	11.18	11.25	11.25	0.63%	109,419
Aug 8, 2025	11.16	11.22	11.13	11.18	11.18	-0.09%	94,725
Aug 7, 2025	11.16	11.22	11.12	11.19	11.19	0.18%	104,489
Aug 6, 2025	11.27	11.30	11.08	11.17	11.17	-0.45%	257,725
Aug 5, 2025	11.24	11.32	11.20	11.22	11.22	0.27%	206,216
Aug 1, 2025	11.14	11.20	11.11	11.19	11.19	-0.53%	213,486
Jul 31, 2025	11.26	11.28	11.18	11.25	11.25	-0.18%	244,078
Jul 30, 2025	11.32	11.32	11.21	11.27	11.21	-0.09%	199,952
Jul 29, 2025	11.30	11.38	11.24	11.28	11.22	0.27%	376,329
Jul 28, 2025	11.20	11.26	11.11	11.25	11.19	0.63%	216,575
Jul 25, 2025	11.21	11.21	11.10	11.18	11.12	-0.18%	165,462
Jul 24, 2025	11.29	11.30	11.13	11.20	11.14	-0.36%	211,468
Jul 23, 2025	11.18	11.33	11.18	11.24	11.18	-	168,160
Jul 22, 2025	11.15	11.26	11.15	11.24	11.18	1.08%	236,161
Jul 21, 2025	11.17	11.17	11.09	11.12	11.06	-0.36%	118,176
Jul 18, 2025	11.18	11.18	11.12	11.16	11.10	-	83,823
Jul 17, 2025	11.22	11.22	11.12	11.16	11.10	-0.27%	86,197
Jul 16, 2025	11.16	11.21	11.13	11.19	11.13	-0.09%	171,917
Jul 15, 2025	11.36	11.36	11.16	11.20	11.14	-1.06%	121,812
Jul 14, 2025	11.24	11.32	11.15	11.32	11.26	1.25%	153,155
Jul 11, 2025	11.19	11.23	11.13	11.18	11.12	-0.62%	113,140
Jul 10, 2025	11.24	11.26	11.15	11.25	11.19	0.54%	135,314
Jul 9, 2025	11.38	11.39	11.05	11.19	11.13	-1.15%	199,011
Jul 8, 2025	11.11	11.33	11.08	11.32	11.26	2.17%	168,536
Jul 7, 2025	11.10	11.17	11.04	11.08	11.02	0.09%	131,123
Jul 4, 2025	11.09	11.10	11.02	11.07	11.01	0.18%	64,665
Jul 3, 2025	11.09	11.10	11.01	11.05	10.99	-0.45%	67,625
Jul 2, 2025	11.08	11.12	11.03	11.10	11.04	-	118,631
Jun 30, 2025	10.97	11.11	10.95	11.10	11.10	0.36%	202,146
Jun 27, 2025	10.99	11.12	10.97	11.06	11.00	0.55%	124,179
Jun 26, 2025	10.98	11.05	10.98	11.00	10.94	-0.36%	209,451
Jun 25, 2025	11.10	11.10	11.00	11.04	10.98	-0.27%	125,214
Jun 24, 2025	11.05	11.10	11.03	11.07	11.01	0.18%	127,071
Jun 23, 2025	11.13	11.16	11.04	11.05	10.99	-0.81%	169,713
Jun 20, 2025	11.09	11.19	11.09	11.14	11.08	0.27%	123,039
Jun 19, 2025	11.07	11.14	11.06	11.11	11.05	-0.09%	67,832
Jun 18, 2025	11.06	11.16	11.06	11.12	11.06	-0.27%	96,988
Jun 17, 2025	11.05	11.15	11.05	11.15	11.09	0.45%	105,787
Jun 16, 2025	11.10	11.14	11.01	11.10	11.04	0.54%	63,109
Jun 13, 2025	11.19	11.19	11.00	11.04	10.98	-0.63%	128,125
Jun 12, 2025	11.06	11.12	11.01	11.11	11.05	0.36%	112,930
Jun 11, 2025	11.05	11.10	11.01	11.07	11.01	0.27%	103,732
Jun 10, 2025	11.02	11.11	11.01	11.04	10.98	0.27%	85,224
Jun 9, 2025	11.08	11.09	11.01	11.01	10.95	-0.63%	145,174
Jun 6, 2025	11.05	11.11	10.96	11.08	11.02	0.18%	136,352
Jun 5, 2025	11.08	11.10	11.02	11.06	11.00	-0.27%	58,454
Jun 4, 2025	11.12	11.12	11.03	11.09	11.03	-0.27%	117,998
Jun 3, 2025	11.04	11.21	11.00	11.12	11.06	0.72%	141,496