Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.94
-0.19 (-1.18%)
Feb 5, 2026, 11:37 AM EST

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202616.1516.1615.9615.99--0.87%49,731
Feb 4, 202615.9616.3015.8516.1316.130.94%281,162
Feb 3, 202615.8316.0515.8315.9815.981.01%266,513
Feb 2, 202615.7015.9515.6915.8215.820.13%316,692
Jan 30, 202615.7615.8115.4815.8015.80-444,396
Jan 29, 202615.6015.8915.5015.8015.741.87%528,781
Jan 28, 202615.4315.5515.3815.5115.450.58%181,481
Jan 27, 202615.3915.6015.3915.4215.360.78%223,605
Jan 26, 202615.5415.6715.2815.3015.24-1.73%218,384
Jan 23, 202615.3115.6315.2015.5715.511.57%285,114
Jan 22, 202615.3615.6415.3315.3315.270.59%331,050
Jan 21, 202615.0315.3515.0315.2415.181.40%280,694
Jan 20, 202615.1015.2214.9815.0314.97-0.79%228,412
Jan 19, 202614.8515.1914.8515.1515.091.41%211,957
Jan 16, 202614.8515.1014.8414.9414.880.34%156,042
Jan 15, 202614.8515.0414.8514.8914.830.13%255,737
Jan 14, 202614.6614.9014.6514.8714.811.36%243,780
Jan 13, 202615.0115.0414.6414.6714.61-1.68%539,899
Jan 12, 202615.2015.2114.8814.9214.86-1.71%500,654
Jan 9, 202615.7215.8814.8615.1815.12-2.88%816,502
Jan 8, 202615.1515.6615.1215.6315.572.76%265,747
Jan 7, 202615.2515.2915.0715.2115.150.13%333,078
Jan 6, 202614.9015.3314.8815.1915.131.67%348,629
Jan 5, 202614.8015.2414.7814.9414.880.61%254,356
Jan 2, 202614.7114.9114.6814.8514.790.68%187,746
Dec 31, 202514.6714.8914.5614.7514.690.82%260,250
Dec 30, 202514.7014.7714.5914.6314.52-0.07%170,810
Dec 29, 202514.4114.6814.4114.6414.530.97%218,529
Dec 24, 202514.5614.5714.4914.5014.39-0.34%39,742
Dec 23, 202514.5914.6514.5314.5514.44-0.07%123,979
Dec 22, 202514.4114.6214.3814.5614.450.83%180,754
Dec 19, 202514.4014.6014.3514.4414.330.70%188,651
Dec 18, 202514.4514.4614.3214.3414.23-0.14%268,443
Dec 17, 202514.5014.5014.3514.3614.25-0.62%127,586
Dec 16, 202514.5514.6914.4014.4514.34-1.03%178,840
Dec 15, 202514.7914.8414.5514.6014.49-1.82%300,939
Dec 12, 202514.4114.9014.4114.8714.763.05%289,826
Dec 11, 202514.4114.5014.3214.4314.320.77%178,582
Dec 10, 202514.0814.4014.0814.3214.211.34%164,214
Dec 9, 202514.0014.1813.9714.1314.021.00%196,513
Dec 8, 202514.2514.2513.9713.9913.88-1.82%190,086
Dec 5, 202514.1014.4014.1014.2514.141.21%195,771
Dec 4, 202514.1614.4014.0614.0813.97-0.98%340,741
Dec 3, 202514.3814.6314.1914.2214.11-1.80%275,992
Dec 2, 202514.2714.4914.2514.4814.371.19%169,108
Dec 1, 202514.2114.3914.2114.3114.20-0.28%195,055
Nov 28, 202514.1314.3714.1014.3514.240.42%176,216
Nov 27, 202514.0014.3413.9814.2914.122.29%197,810
Nov 26, 202513.8714.0913.8413.9713.810.79%205,827
Nov 25, 202513.7014.1513.7013.8613.701.32%261,557