Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.21
+0.10 (0.66%)
Aug 26, 2026, 4:00 PM EST

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.1515.2615.1015.2115.210.66%195,491
Aug 25, 202615.2915.3215.0415.1115.11-0.98%265,785
Aug 24, 202615.4015.4115.1815.2615.26-1.74%219,573
Aug 21, 202615.5015.5815.3915.5315.531.04%104,467
Aug 20, 202615.6715.7615.3315.3715.37-2.23%278,840
Aug 19, 202615.8715.9715.6915.7215.72-151,853
Aug 18, 202615.9916.0915.6615.7215.72-0.82%254,834
Aug 17, 202616.4916.6915.7715.8515.85-4.58%495,013
Aug 14, 202616.3016.6516.1316.6116.611.47%642,009
Aug 13, 202616.3016.4315.9016.3716.37-0.18%638,224
Aug 12, 202616.3116.5416.3116.4016.40-171,300
Aug 11, 202616.1116.4216.1116.4016.401.99%195,886
Aug 10, 202616.3316.5415.9516.0816.08-1.53%342,298
Aug 7, 202616.2016.3916.2016.3316.330.25%97,733
Aug 6, 202616.1616.4216.1616.2916.290.43%231,186
Aug 5, 202616.2416.3316.1616.2216.22-0.37%97,445
Aug 4, 202616.2716.3016.0916.2816.28-0.49%229,516
Jul 31, 202616.5316.6016.2716.3616.36-0.73%262,859
Jul 30, 202616.6416.6916.2516.5416.48-308,258
Jul 29, 202616.6116.6116.4316.5416.48-0.18%206,813
Jul 28, 202616.5916.5916.4416.5716.510.49%105,487
Jul 27, 202616.4116.5416.2416.4916.430.06%188,012
Jul 24, 202616.5016.7416.3716.4816.42-0.54%173,677
Jul 23, 202616.6816.9116.5516.5716.51-1.25%112,063
Jul 22, 202616.8317.0216.6716.7816.72-0.59%131,978
Jul 21, 202616.1916.9016.1316.8816.825.50%273,235
Jul 20, 202616.5016.5315.9716.0015.94-3.15%439,599
Jul 17, 202616.5016.6516.0316.5216.46-0.78%707,580
Jul 16, 202617.0217.2816.5916.6516.59-2.75%630,083
Jul 15, 202617.0017.2616.9917.1217.060.53%221,236
Jul 14, 202616.7217.0516.6717.0316.971.55%297,367
Jul 13, 202616.4916.9516.4916.7716.710.36%162,598
Jul 10, 202616.8016.9116.6616.7116.65-0.24%122,467
Jul 9, 202616.8716.9116.7016.7516.69-0.59%143,850
Jul 8, 202616.4516.9016.4216.8516.792.06%260,983
Jul 7, 202616.2916.5516.1516.5116.453.38%352,418
Jul 6, 202615.7616.0415.7515.9715.910.88%226,673
Jul 3, 202615.6015.8915.6015.8315.772.33%95,382
Jul 2, 202615.6515.7015.3515.4715.41-1.21%215,579
Jun 30, 202615.8015.8015.4915.6615.60-0.38%298,001
Jun 29, 202616.2316.2615.7115.7815.66-1.99%185,793
Jun 26, 202616.0416.1715.9416.1015.980.25%175,201
Jun 25, 202615.6316.2915.6316.0615.942.62%311,221
Jun 24, 202615.4215.6715.2715.6515.531.03%169,208
Jun 23, 202615.4315.5815.3415.4915.38-0.71%299,145
Jun 22, 202615.3515.7315.3015.6015.480.97%285,117
Jun 19, 202615.4815.6215.3015.4515.34-0.13%223,416
Jun 18, 202615.9115.9215.4215.4715.36-2.52%316,182
Jun 17, 202616.0016.0415.8015.8715.75-0.81%247,858
Jun 16, 202616.2916.2915.9916.0015.88-2.08%274,542