Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.29
+0.07 (0.43%)
Aug 6, 2026, 4:00 PM EST

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202616.1616.4216.1616.2916.290.43%231,186
Aug 5, 202616.2416.3316.1616.2216.22-0.37%97,445
Aug 4, 202616.2716.3016.0916.2816.28-0.49%229,516
Jul 31, 202616.5316.6016.2716.3616.36-0.73%262,859
Jul 30, 202616.6416.6916.2516.5416.48-308,258
Jul 29, 202616.6116.6116.4316.5416.48-0.18%206,813
Jul 28, 202616.5916.5916.4416.5716.510.49%105,487
Jul 27, 202616.4116.5416.2416.4916.430.06%188,012
Jul 24, 202616.5016.7416.3716.4816.42-0.54%173,677
Jul 23, 202616.6816.9116.5516.5716.51-1.25%112,063
Jul 22, 202616.8317.0216.6716.7816.72-0.59%131,978
Jul 21, 202616.1916.9016.1316.8816.825.50%273,235
Jul 20, 202616.5016.5315.9716.0015.94-3.15%439,599
Jul 17, 202616.5016.6516.0316.5216.46-0.78%707,580
Jul 16, 202617.0217.2816.5916.6516.59-2.75%630,083
Jul 15, 202617.0017.2616.9917.1217.060.53%221,236
Jul 14, 202616.7217.0516.6717.0316.971.55%297,367
Jul 13, 202616.4916.9516.4916.7716.710.36%162,598
Jul 10, 202616.8016.9116.6616.7116.65-0.24%122,467
Jul 9, 202616.8716.9116.7016.7516.69-0.59%143,850
Jul 8, 202616.4516.9016.4216.8516.792.06%260,983
Jul 7, 202616.2916.5516.1516.5116.453.38%352,418
Jul 6, 202615.7616.0415.7515.9715.910.88%226,673
Jul 3, 202615.6015.8915.6015.8315.772.33%95,382
Jul 2, 202615.6515.7015.3515.4715.41-1.21%215,579
Jun 30, 202615.8015.8015.4915.6615.60-0.38%298,001
Jun 29, 202616.2316.2615.7115.7815.66-1.99%185,793
Jun 26, 202616.0416.1715.9416.1015.980.25%175,201
Jun 25, 202615.6316.2915.6316.0615.942.62%311,221
Jun 24, 202615.4215.6715.2715.6515.531.03%169,208
Jun 23, 202615.4315.5815.3415.4915.38-0.71%299,145
Jun 22, 202615.3515.7315.3015.6015.480.97%285,117
Jun 19, 202615.4815.6215.3015.4515.34-0.13%223,416
Jun 18, 202615.9115.9215.4215.4715.36-2.52%316,182
Jun 17, 202616.0016.0415.8015.8715.75-0.81%247,858
Jun 16, 202616.2916.2915.9916.0015.88-2.08%274,542
Jun 15, 202616.3416.6116.2516.3416.22-0.37%199,383
Jun 12, 202616.2516.6216.2516.4016.280.92%150,271
Jun 11, 202616.0816.3316.0016.2516.131.12%345,611
Jun 10, 202616.2816.4016.0716.0715.95-2.25%194,159
Jun 9, 202616.6316.7716.2916.4416.32-251,707
Jun 8, 202616.3716.6816.3016.4416.32-0.42%236,151
Jun 5, 202616.6916.6916.3816.5116.39-1.14%278,447
Jun 4, 202616.4016.7616.4016.7016.581.33%306,483
Jun 3, 202616.5016.7916.4816.4816.36-0.36%104,293
Jun 2, 202616.6016.8316.5216.5416.42-0.72%171,157
Jun 1, 202617.0017.0616.5316.6616.54-2.00%407,163
May 29, 202616.9117.0216.6417.0016.870.18%284,203
May 28, 202617.0517.0716.8317.0316.840.35%216,565
May 27, 202617.4217.5416.9616.9716.78-2.42%214,522