Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.55
-0.04 (-0.27%)
Sep 16, 2026, 11:09 AM EST

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202614.6314.6314.4514.54--0.34%32,102
Sep 15, 202614.4014.6114.0714.5914.592.03%346,033
Sep 14, 202614.6214.7814.2714.3014.30-2.39%420,847
Sep 11, 202614.5514.7414.5414.6514.650.69%115,808
Sep 10, 202614.7914.9214.4414.5514.55-1.69%211,198
Sep 9, 202614.9515.0714.7814.8014.80-1.00%138,059
Sep 8, 202615.1115.1114.9014.9514.95-1.12%294,085
Sep 4, 202615.0115.2215.0115.1215.120.07%192,677
Sep 3, 202615.1115.2114.8715.1115.11-0.13%116,937
Sep 2, 202614.9115.2714.8015.1315.131.27%448,672
Sep 1, 202615.1215.2114.9414.9414.94-1.90%194,363
Aug 31, 202615.1215.2715.0815.2315.230.93%247,369
Aug 28, 202615.4015.4115.1515.1515.09-0.72%149,272
Aug 27, 202615.1915.3415.0815.2615.200.33%119,063
Aug 26, 202615.1515.2615.1015.2115.150.66%195,491
Aug 25, 202615.2915.3215.0415.1115.05-0.98%265,785
Aug 24, 202615.4015.4115.1815.2615.20-1.74%219,573
Aug 21, 202615.5015.5815.3915.5315.471.04%104,467
Aug 20, 202615.6715.7615.3315.3715.31-2.23%278,840
Aug 19, 202615.8715.9715.6915.7215.66-151,853
Aug 18, 202615.9916.0915.6615.7215.66-0.82%254,834
Aug 17, 202616.4916.6915.7715.8515.79-4.58%495,013
Aug 14, 202616.3016.6516.1316.6116.541.47%642,009
Aug 13, 202616.3016.4315.9016.3716.31-0.18%638,224
Aug 12, 202616.3116.5416.3116.4016.34-171,300
Aug 11, 202616.1116.4216.1116.4016.341.99%195,886
Aug 10, 202616.3316.5415.9516.0816.02-1.53%342,298
Aug 7, 202616.2016.3916.2016.3316.270.25%97,733
Aug 6, 202616.1616.4216.1616.2916.230.43%231,186
Aug 5, 202616.2416.3316.1616.2216.16-0.37%97,445
Aug 4, 202616.2716.3016.0916.2816.22-0.49%229,516
Jul 31, 202616.5316.6016.2716.3616.30-0.73%262,859
Jul 30, 202616.6416.6916.2516.5416.41-308,258
Jul 29, 202616.6116.6116.4316.5416.41-0.18%206,813
Jul 28, 202616.5916.5916.4416.5716.440.49%105,487
Jul 27, 202616.4116.5416.2416.4916.370.06%188,012
Jul 24, 202616.5016.7416.3716.4816.36-0.54%173,677
Jul 23, 202616.6816.9116.5516.5716.44-1.25%112,063
Jul 22, 202616.8317.0216.6716.7816.65-0.59%131,978
Jul 21, 202616.1916.9016.1316.8816.755.50%273,235
Jul 20, 202616.5016.5315.9716.0015.88-3.15%439,599
Jul 17, 202616.5016.6516.0316.5216.39-0.78%707,580
Jul 16, 202617.0217.2816.5916.6516.52-2.75%630,083
Jul 15, 202617.0017.2616.9917.1216.990.53%221,236
Jul 14, 202616.7217.0516.6717.0316.901.55%297,367
Jul 13, 202616.4916.9516.4916.7716.640.36%162,598
Jul 10, 202616.8016.9116.6616.7116.58-0.24%122,467
Jul 9, 202616.8716.9116.7016.7516.62-0.59%143,850
Jul 8, 202616.4516.9016.4216.8516.722.06%260,983
Jul 7, 202616.2916.5516.1516.5116.383.38%352,418