Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.27
+0.23 (1.43%)
At close: Apr 24, 2026

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.2216.2815.9816.2716.271.43%213,669
Apr 23, 202616.1516.5415.5816.0416.042.49%497,432
Apr 22, 202615.5015.6915.4615.6515.651.36%432,823
Apr 21, 202615.0115.6515.0115.4415.442.05%461,940
Apr 20, 202614.6915.1414.6015.1315.132.51%296,662
Apr 17, 202615.1115.2714.7214.7614.76-2.77%905,079
Apr 16, 202615.4915.5814.9215.1815.18-1.17%388,486
Apr 15, 202614.4015.4414.4015.3615.365.93%1,338,541
Apr 14, 202614.2515.0013.5114.5014.50-18.36%3,418,134
Apr 13, 202617.1917.9617.1517.7617.764.23%782,530
Apr 10, 202616.7117.2116.7017.0417.041.55%442,302
Apr 9, 202616.7516.8516.5116.7816.780.54%161,652
Apr 8, 202616.8116.8516.2016.6916.69-0.77%284,120
Apr 7, 202616.4016.9916.4016.8216.822.75%525,605
Apr 6, 202615.9716.3815.9716.3716.373.09%406,392
Apr 2, 202616.0016.0915.8815.8815.88-1.31%224,465
Apr 1, 202616.0116.3316.0116.0916.09-0.43%180,715
Mar 31, 202615.9016.1615.8016.1616.161.64%376,664
Mar 30, 202616.3816.4215.7615.9015.84-2.75%754,840
Mar 27, 202616.1016.3516.0016.3516.291.81%221,710
Mar 26, 202616.2416.3316.0316.0616.00-1.17%231,263
Mar 25, 202615.9916.3315.6116.2516.192.01%343,190
Mar 24, 202615.1615.9515.1615.9315.874.12%439,496
Mar 23, 202615.0615.3315.0615.3015.242.00%225,379
Mar 20, 202615.5015.6514.9915.0014.94-2.91%375,399
Mar 19, 202615.1615.5515.0815.4515.390.78%348,615
Mar 18, 202615.4415.6315.3215.3315.27-1.60%269,215
Mar 17, 202615.3215.6615.2815.5815.521.70%288,115
Mar 16, 202615.2115.6015.2015.3215.260.46%223,677
Mar 13, 202615.3215.4815.1415.2515.190.33%434,657
Mar 12, 202614.4615.2914.4415.2015.144.61%935,351
Mar 11, 202614.7114.8514.5014.5314.48-0.95%298,444
Mar 10, 202614.5214.9214.5214.6714.610.48%282,394
Mar 9, 202614.6614.7214.3414.6014.54-1.55%519,572
Mar 6, 202615.0415.1914.7614.8314.77-1.85%467,171
Mar 5, 202615.3115.3515.0115.1115.05-1.24%234,914
Mar 4, 202615.1915.3615.1915.3015.240.53%124,636
Mar 3, 202615.2115.3515.0315.2215.16-1.42%229,177
Mar 2, 202615.3115.4615.0215.4415.380.06%251,009
Feb 27, 202615.3615.5515.2615.4315.37-1.47%370,762
Feb 26, 202615.6915.7214.8415.6615.54-1.45%886,337
Feb 25, 202616.1816.1815.8815.8915.77-1.85%190,256
Feb 24, 202616.0816.3116.0216.1916.070.50%168,564
Feb 23, 202616.1916.1915.9416.1115.99-0.19%163,110
Feb 20, 202616.0516.1516.0016.1416.020.62%87,959
Feb 19, 202615.9016.0615.8516.0415.920.25%158,779
Feb 18, 202615.9516.0615.8316.0015.88-0.25%300,980
Feb 17, 202616.1516.1515.8116.0415.92-0.74%208,477
Feb 13, 202615.9416.4615.8516.1616.041.96%405,725
Feb 12, 202616.1916.2015.8015.8515.73-2.22%259,018