TSX:CHE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.90	14.96	14.70	14.71	14.71	-0.68%	307,590
Nov 6, 2026	14.65	14.92	14.60	14.81	14.81	0.82%	257,126
Nov 5, 2026	14.90	15.12	14.63	14.69	14.69	-0.47%	380,740
Nov 4, 2026	14.90	14.90	14.63	14.76	14.76	-	164,454
Nov 3, 2026	14.53	14.84	14.50	14.76	14.76	0.96%	116,611
Nov 2, 2026	14.60	14.83	14.54	14.62	14.62	-	142,938
Oct 30, 2026	14.61	14.85	14.53	14.62	14.62	-0.61%	289,822
Oct 29, 2026	14.89	14.89	14.71	14.77	14.71	-0.61%	150,174
Oct 28, 2026	14.88	14.96	14.72	14.86	14.80	0.20%	165,660
Oct 27, 2026	14.55	14.90	14.55	14.83	14.77	1.71%	157,413
Oct 26, 2026	14.68	14.70	14.57	14.58	14.52	-0.41%	108,959
Oct 23, 2026	14.56	14.73	14.53	14.64	14.58	0.27%	162,259
Oct 22, 2026	14.80	14.84	14.46	14.60	14.54	-1.75%	232,684
Oct 21, 2026	14.91	14.97	14.82	14.86	14.80	-0.27%	99,405
Oct 20, 2026	14.98	14.99	14.90	14.90	14.84	-0.13%	84,755
Oct 19, 2026	15.06	15.07	14.90	14.92	14.86	-0.93%	131,140
Oct 16, 2026	15.15	15.15	14.92	15.06	15.00	0.13%	131,601
Oct 15, 2026	14.76	15.06	14.67	15.04	14.98	2.24%	170,705
Oct 14, 2026	14.59	14.72	14.53	14.71	14.65	0.48%	197,608
Oct 13, 2026	14.68	14.69	14.48	14.64	14.58	-0.27%	117,263
Oct 9, 2026	14.35	15.00	14.35	14.68	14.62	2.02%	239,441
Oct 8, 2026	14.42	14.50	14.37	14.39	14.33	-	120,074
Oct 7, 2026	14.38	14.57	14.28	14.39	14.33	-0.69%	253,424
Oct 6, 2026	14.53	14.60	14.40	14.49	14.43	0.49%	192,002
Oct 5, 2026	14.30	14.52	14.26	14.42	14.36	0.84%	264,414
Oct 2, 2026	14.39	14.50	14.28	14.30	14.24	-0.42%	238,079
Oct 1, 2026	14.39	14.41	14.20	14.36	14.30	-0.35%	97,387
Sep 30, 2026	14.40	14.54	14.39	14.41	14.35	-0.14%	107,148
Sep 29, 2026	14.50	14.51	14.37	14.43	14.37	0.14%	157,332
Sep 28, 2026	14.58	14.59	14.35	14.47	14.35	-0.69%	130,274
Sep 25, 2026	14.53	14.63	14.42	14.57	14.45	0.28%	110,499
Sep 24, 2026	14.71	14.71	14.53	14.53	14.41	-1.22%	103,298
Sep 23, 2026	14.76	14.81	14.69	14.71	14.59	-0.07%	84,302
Sep 22, 2026	14.69	14.88	14.67	14.72	14.60	0.14%	89,355
Sep 21, 2026	14.73	14.81	14.69	14.70	14.58	-0.68%	133,935
Sep 18, 2026	15.00	15.06	14.72	14.80	14.68	-0.87%	236,098
Sep 17, 2026	14.58	15.00	14.58	14.93	14.81	3.61%	279,349
Sep 16, 2026	14.63	14.63	14.36	14.41	14.29	-1.23%	177,591
Sep 15, 2026	14.40	14.61	14.07	14.59	14.47	2.03%	346,033
Sep 14, 2026	14.62	14.78	14.27	14.30	14.18	-2.39%	420,847
Sep 11, 2026	14.55	14.74	14.54	14.65	14.53	0.69%	117,408
Sep 10, 2026	14.79	14.92	14.44	14.55	14.43	-1.69%	211,198
Sep 9, 2026	14.95	15.07	14.78	14.80	14.68	-1.00%	138,059
Sep 8, 2026	15.11	15.11	14.90	14.95	14.83	-1.12%	294,085
Sep 4, 2026	15.01	15.22	15.01	15.12	15.00	0.07%	192,677
Sep 3, 2026	15.11	15.21	14.87	15.11	14.99	-0.13%	116,937
Sep 2, 2026	14.91	15.27	14.80	15.13	15.01	1.27%	448,672
Sep 1, 2026	15.12	15.21	14.94	14.94	14.82	-1.90%	194,363
Aug 31, 2026	15.12	15.27	15.08	15.23	15.11	0.93%	247,369
Aug 28, 2026	15.40	15.41	15.15	15.15	14.97	-0.72%	149,272