Skip to main content
logo
Chemtrade Logistics Income Fund (TSX:CHE.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.05
-0.01 (-0.07%)
Oct 19, 2026, 9:59 AM EST

TSX:CHE.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202615.0615.0714.9715.0515.05-0.07%10,328
Oct 16, 202615.1515.1514.9215.0615.060.13%131,601
Oct 15, 202614.7615.0614.6715.0415.042.24%170,705
Oct 14, 202614.5914.7214.5314.7114.710.48%197,608
Oct 13, 202614.6814.6914.4814.6414.64-0.27%117,263
Oct 9, 202614.3515.0014.3514.6814.682.02%239,441
Oct 8, 202614.4214.5014.3714.3914.39-120,074
Oct 7, 202614.3814.5714.2814.3914.39-0.69%253,424
Oct 6, 202614.5314.6014.4014.4914.490.49%192,002
Oct 5, 202614.3014.5214.2614.4214.420.84%264,414
Oct 2, 202614.3914.5014.2814.3014.30-0.42%238,079
Oct 1, 202614.3914.4114.2014.3614.36-0.35%97,387
Sep 30, 202614.4014.5414.3914.4114.41-0.14%107,148
Sep 29, 202614.5014.5114.3714.4314.430.14%157,332
Sep 28, 202614.5814.5914.3514.4714.41-0.69%130,274
Sep 25, 202614.5314.6314.4214.5714.510.28%110,499
Sep 24, 202614.7114.7114.5314.5314.47-1.22%103,298
Sep 23, 202614.7614.8114.6914.7114.65-0.07%84,302
Sep 22, 202614.6914.8814.6714.7214.660.14%89,355
Sep 21, 202614.7314.8114.6914.7014.64-0.68%133,935
Sep 18, 202615.0015.0614.7214.8014.74-0.87%236,098
Sep 17, 202614.5815.0014.5814.9314.873.61%279,349
Sep 16, 202614.6314.6314.3614.4114.35-1.23%177,591
Sep 15, 202614.4014.6114.0714.5914.532.03%346,033
Sep 14, 202614.6214.7814.2714.3014.24-2.39%420,847
Sep 11, 202614.5514.7414.5414.6514.590.69%117,408
Sep 10, 202614.7914.9214.4414.5514.49-1.69%211,198
Sep 9, 202614.9515.0714.7814.8014.74-1.00%138,059
Sep 8, 202615.1115.1114.9014.9514.89-1.12%294,085
Sep 4, 202615.0115.2215.0115.1215.060.07%192,677
Sep 3, 202615.1115.2114.8715.1115.05-0.13%116,937
Sep 2, 202614.9115.2714.8015.1315.071.27%448,672
Sep 1, 202615.1215.2114.9414.9414.88-1.90%194,363
Aug 31, 202615.1215.2715.0815.2315.170.93%247,369
Aug 28, 202615.4015.4115.1515.1515.03-0.72%149,272
Aug 27, 202615.1915.3415.0815.2615.140.33%119,063
Aug 26, 202615.1515.2615.1015.2115.090.66%195,491
Aug 25, 202615.2915.3215.0415.1114.99-0.98%265,785
Aug 24, 202615.4015.4115.1815.2615.14-1.74%219,573
Aug 21, 202615.5015.5815.3915.5315.401.04%104,467
Aug 20, 202615.6715.7615.3315.3715.25-2.23%278,840
Aug 19, 202615.8715.9715.6915.7215.59-151,853
Aug 18, 202615.9916.0915.6615.7215.59-0.82%254,834
Aug 17, 202616.4916.6915.7715.8515.72-4.58%495,013
Aug 14, 202616.3016.6516.1316.6116.481.47%642,009
Aug 13, 202616.3016.4315.9016.3716.24-0.18%638,224
Aug 12, 202616.3116.5416.3116.4016.27-171,300
Aug 11, 202616.1116.4216.1116.4016.271.99%195,886
Aug 10, 202616.3316.5415.9516.0815.95-1.53%342,298
Aug 7, 202616.2016.3916.2016.3316.200.25%97,733