TSX:CHEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.00	22.01	22.00	22.00	22.00	-1.39%	7,453
Jun 25, 2026	21.94	22.31	21.90	22.31	22.31	0.68%	179,207
Jun 24, 2026	22.48	22.48	22.10	22.16	22.16	-2.64%	3,861
Jun 23, 2026	22.64	22.76	22.58	22.76	22.76	0.57%	4,074
Jun 22, 2026	22.48	22.63	22.45	22.63	22.63	0.18%	4,705
Jun 19, 2026	22.00	22.83	21.80	22.59	22.59	0.89%	30,878
Jun 18, 2026	22.76	22.76	22.26	22.39	22.39	-2.27%	4,660
Jun 17, 2026	23.04	23.18	22.88	22.91	22.91	-1.29%	13,320
Jun 16, 2026	23.02	23.21	23.02	23.21	23.21	-0.39%	6,336
Jun 15, 2026	23.11	23.36	23.11	23.30	23.30	-3.52%	6,525
Jun 12, 2026	23.99	24.27	23.85	24.15	24.15	0.62%	14,047
Jun 11, 2026	24.70	24.70	24.00	24.00	24.00	-2.52%	619
Jun 10, 2026	24.53	24.86	24.41	24.62	24.62	2.03%	3,623
Jun 9, 2026	24.33	24.33	24.08	24.13	24.13	-1.35%	4,033
Jun 8, 2026	24.42	24.64	24.40	24.46	24.46	0.99%	4,359
Jun 5, 2026	24.36	24.36	24.22	24.22	24.22	-0.53%	993
Jun 4, 2026	24.52	24.57	24.31	24.35	24.35	-1.06%	11,021
Jun 3, 2026	24.37	24.72	24.37	24.61	24.61	1.19%	5,708
Jun 2, 2026	24.20	24.32	24.10	24.32	24.32	1.25%	50,305
Jun 1, 2026	23.84	24.17	23.84	24.02	24.02	1.91%	19,502
May 29, 2026	23.55	23.57	23.34	23.57	23.57	-0.51%	46,096
May 28, 2026	23.72	23.85	23.69	23.69	23.69	0.59%	8,282
May 27, 2026	23.62	23.72	23.45	23.55	23.55	-1.22%	4,236
May 26, 2026	24.48	24.58	23.84	23.84	23.84	-1.16%	13,947
May 25, 2026	24.40	24.70	23.19	24.12	24.12	-2.66%	37,444
May 22, 2026	24.57	24.78	24.57	24.78	24.78	0.45%	14,817
May 21, 2026	24.87	25.03	24.54	24.67	24.67	-0.56%	10,215
May 20, 2026	25.49	25.56	24.81	24.81	24.81	-2.97%	9,515
May 19, 2026	25.12	25.71	24.81	25.57	25.57	4.62%	49,024
May 15, 2026	24.29	24.68	24.29	24.67	24.44	2.41%	22,110
May 14, 2026	24.20	24.20	24.01	24.09	23.87	0.33%	4,718
May 13, 2026	24.01	24.03	23.82	24.01	23.79	-0.29%	2,820
May 12, 2026	24.02	24.16	23.96	24.08	23.86	0.67%	25,869
May 11, 2026	23.82	23.94	23.80	23.92	23.70	2.09%	21,314
May 8, 2026	23.63	23.63	23.43	23.43	23.21	-0.76%	64,994
May 7, 2026	23.51	23.65	23.28	23.61	23.39	-1.54%	28,131
May 6, 2026	24.00	24.03	23.81	23.98	23.76	-4.00%	117,593
May 5, 2026	24.86	25.00	24.73	24.98	24.75	0.32%	3,313
May 4, 2026	24.75	25.06	24.52	24.90	24.67	0.69%	27,415
May 1, 2026	24.80	25.12	24.57	24.73	24.50	-1.43%	20,797
Apr 30, 2026	24.77	25.14	24.42	25.09	24.86	0.93%	87,908
Apr 29, 2026	24.56	24.90	24.54	24.86	24.63	2.14%	5,756
Apr 28, 2026	24.30	24.50	24.30	24.34	24.11	1.59%	61,666
Apr 27, 2026	24.06	24.29	23.87	23.96	23.74	-0.04%	99,519
Apr 24, 2026	23.98	24.02	23.81	23.97	23.75	-1.40%	77,851
Apr 23, 2026	24.19	24.31	24.08	24.31	24.08	0.58%	11,281
Apr 22, 2026	24.12	24.44	24.12	24.17	23.95	0.37%	2,792
Apr 21, 2026	23.86	24.13	23.70	24.08	23.86	1.47%	18,437
Apr 20, 2026	23.89	24.10	23.72	23.73	23.51	-0.50%	24,725
Apr 17, 2026	23.65	23.85	23.03	23.85	23.63	-1.89%	26,921