Custom Health Holdings Inc. (TSX:CHLT)
Canada · Delayed Price · Currency is CAD 6.45
+0.05 (0.78%)
Oct 30, 2026, 3:59 PM EDT
Custom Health Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 5,502 |
| Oct 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 1,000 |
| Oct 27, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 415 |
| Oct 26, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | 1.45% | 2,100 |
| Oct 22, 2026 | 6.14 | 6.21 | 6.14 | 6.21 | 6.21 | 0.98% | 818 |
| Oct 21, 2026 | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | 2.50% | 2,200 |
| Oct 20, 2026 | 6.00 | 6.12 | 5.85 | 6.00 | 6.00 | - | 20,132 |
| Oct 19, 2026 | 6.05 | 7.00 | 6.00 | 6.00 | 6.00 | -14.16% | 6,862 |
| Oct 16, 2026 | 6.85 | 6.99 | 6.85 | 6.99 | 6.99 | 2.04% | 3,100 |
| Oct 15, 2026 | 7.14 | 7.25 | 6.85 | 6.85 | 6.85 | -5.52% | 6,778 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.19 | 7.25 | 7.25 | 1.12% | 14,436 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.17 | 7.17 | 7.17 | -1.10% | 632 |
| Oct 9, 2026 | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -5.60% | 15,914 |
| Oct 8, 2026 | 7.55 | 7.74 | 7.55 | 7.68 | 7.68 | 5.93% | 6,500 |
| Oct 7, 2026 | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -6.45% | 3,501 |
| Oct 6, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -3.13% | 1,431 |
| Oct 5, 2026 | 7.50 | 8.00 | 7.25 | 8.00 | 8.00 | 0.63% | 16,350 |
| Oct 2, 2026 | 7.95 | 8.09 | 7.75 | 7.95 | 7.95 | -0.62% | 1,500 |
| Oct 1, 2026 | 7.87 | 8.09 | 7.75 | 8.00 | 8.00 | 0.25% | 6,600 |
| Sep 30, 2026 | 8.00 | 8.00 | 7.74 | 7.98 | 7.98 | 2.84% | 4,702 |
| Sep 29, 2026 | 7.66 | 8.00 | 7.66 | 7.76 | 7.76 | -3.96% | 8,724 |
| Sep 28, 2026 | 7.10 | 8.08 | 7.10 | 8.08 | 8.08 | 7.73% | 5,280 |
| Sep 25, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | 7.50 | -0.27% | 5,317 |
| Sep 24, 2026 | 7.50 | 7.53 | 7.50 | 7.52 | 7.52 | -3.59% | 1,582 |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -5.22% | 10,300 |
| Sep 22, 2026 | 8.25 | 8.25 | 7.82 | 8.23 | 8.23 | - | 1,302 |
| Sep 21, 2026 | 8.24 | 8.26 | 8.23 | 8.23 | 8.23 | 9.59% | 13,866 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.51 | 7.51 | 7.51 | -6.13% | 5,200 |
| Sep 17, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -3.03% | 1,042 |
| Sep 16, 2026 | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | 4.70% | 2,677 |
| Sep 15, 2026 | 8.23 | 8.50 | 7.24 | 7.88 | 7.88 | -2.72% | 6,336 |
| Sep 14, 2026 | 7.47 | 8.10 | 7.47 | 8.10 | 8.10 | 15.71% | 3,836 |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 100 |
| Sep 10, 2026 | 7.51 | 7.75 | 7.25 | 7.50 | 7.50 | -3.23% | 16,510 |
| Sep 9, 2026 | 7.50 | 8.14 | 7.41 | 7.75 | 7.75 | 3.33% | 14,537 |
| Sep 8, 2026 | 7.35 | 7.50 | 7.16 | 7.50 | 7.50 | - | 7,208 |
| Sep 4, 2026 | 7.20 | 7.50 | 7.00 | 7.50 | 7.50 | 4.17% | 17,653 |
| Sep 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 623 |
| Sep 2, 2026 | 7.20 | 7.25 | 7.12 | 7.25 | 7.25 | 0.69% | 1,501 |
| Sep 1, 2026 | 7.20 | 7.20 | 7.19 | 7.20 | 7.20 | -0.69% | 400 |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 1,401 |
| Aug 28, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -1.23% | 4,100 |
| Aug 27, 2026 | 7.20 | 7.29 | 7.15 | 7.29 | 7.29 | 1.67% | 659 |
| Aug 26, 2026 | 7.34 | 7.40 | 7.15 | 7.17 | 7.17 | -0.42% | 6,250 |
| Aug 25, 2026 | 7.00 | 7.34 | 7.00 | 7.20 | 7.20 | 2.86% | 11,785 |
| Aug 24, 2026 | 7.09 | 7.30 | 6.97 | 7.00 | 7.00 | 2.34% | 5,201 |
| Aug 21, 2026 | 6.72 | 7.20 | 6.56 | 6.84 | 6.84 | 2.09% | 7,289 |
| Aug 20, 2026 | 7.26 | 7.26 | 6.70 | 6.70 | 6.70 | -7.59% | 53,015 |
| Aug 19, 2026 | 7.25 | 7.25 | 7.10 | 7.25 | 7.25 | 3.42% | 15,615 |
| Aug 18, 2026 | 7.00 | 7.26 | 7.00 | 7.01 | 7.01 | 0.14% | 4,400 |