Custom Health Holdings Inc. (TSX:CHLT)
Canada · Delayed Price · Currency is CAD 6.95
+0.05 (0.72%)
Jul 28, 2026, 12:50 PM EST
Custom Health Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.22 | 7.22 | 6.73 | 6.90 | 6.90 | -2.82% | 16,551 |
| Jul 24, 2026 | 7.00 | 7.19 | 7.00 | 7.10 | 7.10 | 1.28% | 29,624 |
| Jul 23, 2026 | 6.25 | 7.09 | 6.06 | 7.01 | 7.01 | 7.85% | 8,429 |
| Jul 22, 2026 | 6.50 | 6.51 | 6.31 | 6.50 | 6.50 | 8.33% | 3,858 |
| Jul 21, 2026 | 6.55 | 6.55 | 6.00 | 6.00 | 6.00 | -8.40% | 21,562 |
| Jul 20, 2026 | 6.39 | 6.60 | 6.24 | 6.55 | 6.55 | 0.92% | 50,552 |
| Jul 17, 2026 | 5.90 | 6.50 | 5.90 | 6.49 | 6.49 | 2.04% | 10,228 |
| Jul 16, 2026 | 6.46 | 6.50 | 6.22 | 6.36 | 6.36 | 0.32% | 950 |
| Jul 15, 2026 | 6.50 | 6.55 | 6.00 | 6.34 | 6.34 | -1.55% | 28,779 |
| Jul 14, 2026 | 6.65 | 6.65 | 5.90 | 6.44 | 6.44 | 8.24% | 19,159 |
| Jul 13, 2026 | 6.23 | 6.48 | 5.54 | 5.95 | 5.95 | -0.83% | 8,061 |
| Jul 10, 2026 | 6.66 | 6.66 | 5.25 | 6.00 | 6.00 | 1.69% | 26,041 |
| Jul 9, 2026 | 5.94 | 6.25 | 5.50 | 5.90 | 5.90 | 2.61% | 25,507 |
| Jul 8, 2026 | 5.89 | 6.10 | 5.75 | 5.75 | 5.75 | -2.54% | 13,784 |
| Jul 7, 2026 | 7.75 | 7.75 | 5.50 | 5.90 | 5.90 | -23.87% | 46,861 |
| Jul 6, 2026 | 7.49 | 7.90 | 7.49 | 7.75 | 7.75 | -4.91% | 11,285 |
| Jul 3, 2026 | 7.50 | 8.15 | 7.48 | 8.15 | 8.15 | 1.88% | 15,986 |
| Jul 2, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | -2.91% | 15,867 |
| Jun 30, 2026 | 7.24 | 8.24 | 7.00 | 8.24 | 8.24 | 14.60% | 44,982 |
| Jun 29, 2026 | 7.76 | 7.99 | 6.47 | 7.19 | 7.19 | -7.35% | 18,630 |
| Jun 26, 2026 | 9.00 | 9.01 | 7.75 | 7.76 | 7.76 | -2.39% | 76,017 |
| Jun 25, 2026 | 9.00 | 9.26 | 7.95 | 7.95 | 7.95 | -20.50% | 42,177 |