Skip to main content
logo
CI ICBCCS S&P China 500 Index ETF (TSX:CHNA.B)
Canada flag Canada · Delayed Price · Currency is CAD
25.52
+0.11 (0.43%)
Aug 11, 2025, 4:00 PM EDT

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202525.6025.6125.5225.52-0.43%600
Aug 8, 202525.4125.4125.4125.41--1.13%200
Jul 30, 202525.7025.7025.7025.70--0.12%100
Jul 29, 202525.7325.7325.7325.73-0.43%400
Jul 28, 202525.6225.6225.6225.62-0.91%100
Jul 22, 202525.3925.3925.3925.39-0.59%200
Jul 21, 202525.2825.2825.2425.24-2.48%800
Jul 16, 202524.6324.6324.6324.63-1.57%400
Jul 11, 202524.2524.2524.2524.25--0.08%300
Jul 8, 202524.2624.2724.2624.27-1.25%400
Jul 7, 202523.9523.9723.9323.97--0.04%4,500
Jun 27, 202523.9823.9823.9823.98-0.29%300
Jun 11, 202523.9123.9123.9123.91-2.31%100
Jun 3, 202523.3823.3823.3723.37--1.27%1,056
May 29, 202523.6723.6723.6723.67-0.72%200
May 28, 202523.5023.5023.5023.50--0.38%100
May 27, 202523.5923.5923.5923.59--2.12%300
May 22, 202524.1024.1024.1024.10--0.17%500
May 21, 202524.1424.1424.1424.14--1.99%500
May 14, 202524.6324.6324.6324.63-5.44%100
May 5, 202523.3623.3623.3623.36-1.30%500
Apr 25, 202523.0623.0623.0623.06-3.22%500
Apr 17, 202522.3422.3422.3422.34-0.13%200
Apr 16, 202522.3122.3122.3122.31--0.98%300
Apr 14, 202522.5322.5322.5322.53-1.67%1,177,800
Apr 10, 202522.1622.1622.1622.16-1.44%45
Apr 9, 202521.8221.8521.8221.85--5.06%258,245
Apr 4, 202523.0123.0123.0123.01--3.52%100
Apr 3, 202523.8723.8723.8523.85--3.68%600
Apr 1, 202524.7624.7624.7624.76--0.40%100
Mar 31, 202524.7824.8624.7824.86--1.51%1,300
Mar 27, 202525.2525.2525.2425.24-0.88%8,500
Mar 26, 202525.0425.0425.0225.02--1.07%600
Mar 21, 202525.2925.2925.2925.29--1.29%100
Mar 20, 202525.6325.6325.6025.62--1.73%900
Mar 19, 202526.0726.0726.0726.07--0.42%100