TSX:CHNA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.21	28.21	28.14	28.14	28.14	-0.67%	412
Apr 1, 2026	28.30	28.44	28.30	28.33	28.33	1.54%	540
Mar 30, 2026	27.88	27.90	27.88	27.90	27.90	0.61%	772
Mar 27, 2026	27.69	27.73	27.69	27.73	27.73	0.43%	2,332
Mar 26, 2026	27.72	27.72	27.54	27.61	27.61	-1.18%	1,914
Mar 25, 2026	27.94	27.94	27.94	27.94	27.94	0.83%	487
Mar 24, 2026	27.57	27.71	27.57	27.71	27.62	1.13%	581
Mar 23, 2026	27.41	27.61	27.38	27.40	27.31	-0.51%	4,216
Mar 20, 2026	28.00	28.00	27.54	27.54	27.45	-2.55%	7,088
Mar 19, 2026	28.01	28.26	28.01	28.26	28.17	-0.67%	235
Mar 18, 2026	28.59	28.59	28.45	28.45	28.36	-1.42%	816
Mar 17, 2026	28.97	28.97	28.85	28.86	28.77	-0.38%	495
Mar 16, 2026	28.98	28.98	28.97	28.97	28.88	0.59%	705
Mar 13, 2026	29.16	29.16	28.80	28.80	28.71	0.38%	1,601
Mar 12, 2026	28.73	28.73	28.69	28.69	28.60	-1.21%	498
Mar 11, 2026	29.04	29.04	29.04	29.04	28.95	-0.21%	132
Mar 10, 2026	28.95	29.10	28.95	29.10	29.01	2.03%	624
Mar 9, 2026	27.87	28.52	27.87	28.52	28.43	1.28%	1,379
Mar 6, 2026	28.54	28.54	28.16	28.16	28.07	-1.19%	2,270
Mar 4, 2026	28.52	28.52	28.47	28.50	28.41	0.64%	318
Mar 3, 2026	28.50	28.53	28.09	28.32	28.23	-3.51%	2,581
Mar 2, 2026	29.27	29.35	29.22	29.35	29.26	0.69%	2,721
Feb 27, 2026	29.40	29.41	29.15	29.15	29.06	-0.82%	647
Feb 26, 2026	29.50	29.50	29.25	29.39	29.30	-0.64%	812
Feb 24, 2026	29.60	29.60	29.58	29.58	29.49	-0.07%	316
Feb 23, 2026	29.60	29.70	29.60	29.60	29.51	0.20%	1,805
Feb 20, 2026	29.28	29.54	29.18	29.54	29.45	0.31%	996
Feb 19, 2026	29.40	29.45	29.38	29.45	29.36	-0.03%	597
Feb 18, 2026	29.46	29.46	29.45	29.46	29.37	0.51%	502
Feb 17, 2026	29.38	29.38	29.17	29.31	29.22	1.00%	1,738
Feb 13, 2026	29.10	29.12	29.01	29.02	28.93	-0.82%	1,010
Feb 12, 2026	29.41	29.41	29.24	29.26	29.17	-0.05%	2,351
Feb 11, 2026	29.46	29.46	29.15	29.28	29.18	-0.49%	569
Feb 10, 2026	29.50	29.50	29.37	29.42	29.33	-0.17%	1,836
Feb 9, 2026	29.35	29.50	29.35	29.47	29.38	0.41%	652
Feb 6, 2026	29.35	29.35	29.35	29.35	29.26	1.28%	258
Feb 5, 2026	29.00	29.03	28.91	28.98	28.89	-0.92%	1,697
Feb 4, 2026	29.13	29.30	29.12	29.25	29.16	0.24%	2,640
Feb 3, 2026	29.24	29.24	29.18	29.18	29.09	-0.31%	426
Feb 2, 2026	29.24	29.27	29.24	29.27	29.18	-0.98%	653
Jan 30, 2026	29.70	29.70	29.50	29.56	29.47	-0.81%	592
Jan 29, 2026	29.84	29.88	29.80	29.80	29.71	-0.47%	1,040
Jan 28, 2026	29.78	29.94	29.77	29.94	29.85	0.55%	350
Jan 27, 2026	29.78	29.78	29.78	29.78	29.68	0.02%	211
Jan 26, 2026	29.80	29.80	29.77	29.77	29.68	-0.57%	1,022
Jan 23, 2026	29.90	29.94	29.72	29.94	29.85	-0.63%	1,611
Jan 22, 2026	30.23	30.23	30.13	30.13	30.04	0.07%	244
Jan 21, 2026	29.97	30.11	29.97	30.11	30.02	1.41%	551
Jan 20, 2026	29.96	29.96	29.69	29.69	29.60	-1.56%	1,230
Jan 19, 2026	30.16	30.17	30.16	30.16	30.07	0.07%	1,638