CI ICBCCS S&P China 500 Index ETF (TSX:CHNA.B)
Canada
· Delayed Price · Currency is CAD 23.37
-0.30 (-1.27%)
Jun 3, 2025, 4:00 PM EDT
TSX:CHNA.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.38 | 23.38 | 23.37 | 23.37 | - | -1.27% | 1,000 |
| May 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - | 0.72% | 200 |
| May 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | -0.38% | 100 |
| May 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - | -2.12% | 300 |
| May 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | -0.17% | 500 |
| May 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | -1.99% | 500 |
| May 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | 5.44% | 100 |
| May 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | 1.30% | 500 |
| Apr 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | 3.22% | 500 |
| Apr 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | - | 0.13% | 200 |
| Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | -0.98% | 300 |
| Apr 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | 1.67% | 1,177,800 |
| Apr 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | 1.44% | 45 |
| Apr 9, 2025 | 21.82 | 21.85 | 21.82 | 21.85 | - | -5.06% | 258,245 |
| Apr 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - | -3.52% | 100 |
| Apr 3, 2025 | 23.87 | 23.87 | 23.85 | 23.85 | - | -3.68% | 600 |
| Apr 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | - | -0.40% | 100 |
| Mar 31, 2025 | 24.78 | 24.86 | 24.78 | 24.86 | - | -1.51% | 1,300 |
| Mar 27, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | - | 0.88% | 8,500 |
| Mar 26, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | - | -1.07% | 600 |
| Mar 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | -1.29% | 100 |
| Mar 20, 2025 | 25.63 | 25.63 | 25.60 | 25.62 | - | -1.73% | 900 |
| Mar 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | - | -0.42% | 100 |