TSX:CHNA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	28.70	29.40	28.70	29.40	29.40	1.80%	4,170
Sep 18, 2026	28.61	28.88	28.61	28.88	28.88	1.05%	249
Sep 16, 2026	28.58	28.58	28.58	28.58	28.58	1.38%	727
Sep 15, 2026	28.21	28.21	28.18	28.19	28.19	-1.19%	4,045
Sep 14, 2026	28.53	28.53	28.53	28.53	28.53	0.60%	217
Sep 10, 2026	28.56	28.56	28.36	28.36	28.36	-1.15%	395
Sep 9, 2026	28.42	28.69	28.42	28.69	28.69	-0.73%	553
Sep 2, 2026	28.91	28.91	28.90	28.90	28.90	-1.10%	746
Sep 1, 2026	29.21	29.22	29.21	29.22	29.22	-0.58%	324
Aug 31, 2026	29.39	29.39	29.39	29.39	29.39	0.65%	250
Aug 27, 2026	29.20	29.20	29.20	29.20	29.20	0.50%	100
Aug 25, 2026	29.06	29.06	29.06	29.06	29.06	-0.15%	156
Aug 20, 2026	29.00	29.10	28.95	29.10	29.10	-0.72%	436
Aug 19, 2026	29.31	29.31	29.31	29.31	29.31	-1.78%	306
Aug 18, 2026	29.99	29.99	29.84	29.84	29.84	1.29%	374
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.67%	135
Aug 13, 2026	29.68	29.69	29.66	29.66	29.66	-1.17%	2,801
Aug 12, 2026	30.01	30.01	30.01	30.01	30.01	0.98%	181
Aug 11, 2026	29.97	29.97	29.72	29.72	29.72	-0.30%	253
Aug 10, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%	177
Aug 7, 2026	30.00	30.00	30.00	30.00	30.00	0.64%	1,602
Aug 6, 2026	29.58	29.81	29.58	29.81	29.81	0.78%	312
Aug 4, 2026	29.44	29.58	29.44	29.58	29.58	1.34%	897
Jul 31, 2026	29.17	29.19	29.17	29.19	29.19	0.10%	1,101
Jul 30, 2026	29.17	29.17	28.93	29.16	29.16	-0.05%	803
Jul 29, 2026	29.25	29.25	29.18	29.18	29.18	0.02%	205
Jul 28, 2026	28.77	29.17	28.77	29.17	29.17	-1.88%	1,501
Jul 27, 2026	29.49	29.73	29.49	29.73	29.73	1.43%	633
Jul 24, 2026	29.31	29.31	29.31	29.31	29.31	-1.25%	180
Jul 22, 2026	29.60	29.68	29.58	29.68	29.68	-0.34%	2,113
Jul 21, 2026	29.78	29.78	29.78	29.78	29.78	3.73%	186
Jul 20, 2026	28.71	28.71	28.71	28.71	28.71	0.38%	343
Jul 17, 2026	28.32	28.60	28.32	28.60	28.60	-3.05%	336
Jul 16, 2026	29.58	29.58	29.50	29.50	29.50	-1.60%	778
Jul 14, 2026	29.98	29.98	29.98	29.98	29.98	1.63%	501
Jul 13, 2026	29.53	29.54	29.50	29.50	29.50	-2.58%	765
Jul 10, 2026	30.28	30.28	30.28	30.28	30.28	-1.34%	158
Jul 9, 2026	30.69	30.69	30.69	30.69	30.69	2.64%	230
Jul 8, 2026	29.90	29.90	29.90	29.90	29.90	-0.27%	154
Jul 7, 2026	29.97	30.01	29.96	29.98	29.98	-1.06%	479
Jul 6, 2026	30.36	30.36	30.17	30.30	30.30	-0.10%	604
Jul 3, 2026	30.15	30.33	30.15	30.33	30.33	1.10%	1,202
Jul 2, 2026	30.00	30.00	29.90	30.00	30.00	-3.04%	944
Jun 30, 2026	30.94	30.94	30.94	30.94	30.94	1.91%	129
Jun 29, 2026	30.36	30.36	30.36	30.36	30.36	0.10%	115
Jun 26, 2026	30.24	30.39	30.18	30.33	30.33	-1.24%	3,197
Jun 25, 2026	30.71	30.71	30.71	30.71	30.71	0.73%	1,021
Jun 23, 2026	30.89	30.89	30.58	30.58	30.49	-2.86%	3,744
Jun 22, 2026	31.19	31.48	31.11	31.48	31.38	1.32%	4,980
Jun 19, 2026	30.85	31.07	30.80	31.07	30.98	0.29%	3,501