Skip to main content
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.63
+0.02 (0.10%)
Jun 20, 2025, 11:59 AM EDT

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202514.6214.7614.6014.6314.63-0.54%303,448
Jun 17, 202514.5414.7214.4614.7114.710.82%583,600
Jun 16, 202514.6714.7514.5714.5914.59-0.07%252,606
Jun 13, 202514.7614.7714.5814.6014.60-1.28%372,500
Jun 12, 202514.5914.8514.5814.7914.791.16%440,424
Jun 11, 202514.7514.8014.5414.6214.62-0.61%2,112,500
Jun 10, 202514.7714.8214.6514.7114.71-0.41%284,100
Jun 9, 202514.6114.8614.6114.7714.770.68%345,501
Jun 6, 202514.7814.8014.5514.6714.67-0.74%421,700
Jun 5, 202514.6814.8314.6114.7814.780.68%473,718
Jun 4, 202514.7414.7714.6314.6814.68-0.61%482,900
Jun 3, 202514.9815.0414.6514.7714.77-1.01%737,234
Jun 2, 202514.9915.1314.8814.9214.92-0.33%450,500
May 30, 202514.9715.0514.9514.9714.97-0.53%475,100
May 29, 202515.1015.2115.0215.0514.99-0.27%396,718
May 28, 202515.0215.0914.8615.0915.030.40%428,906
May 27, 202514.8715.1314.8415.0314.971.62%593,700
May 26, 202514.9114.9214.7414.7914.730.34%158,724
May 23, 202514.7214.8214.6314.7414.680.34%261,900
May 22, 202514.7414.7414.6114.6914.63-293,216
May 21, 202514.8014.8514.5914.6914.63-0.81%459,176
May 20, 202515.0815.1614.7914.8114.75-1.86%550,400
May 16, 202514.9415.1214.9415.0915.030.94%395,009
May 15, 202514.7614.9814.7514.9514.891.49%472,519
May 14, 202514.8014.8214.6314.7314.67-0.47%573,093
May 13, 202514.8914.9214.6114.8014.74-0.54%491,843
May 12, 202515.0515.0614.8014.8814.82-0.87%550,711
May 9, 202514.8315.0614.7615.0114.950.87%439,600
May 8, 202514.9515.0514.7114.8814.82-0.87%534,033
May 7, 202514.7215.0314.7115.0114.952.18%879,900
May 6, 202514.4114.7414.4114.6914.631.45%311,914
May 5, 202514.6314.6314.4514.4814.42-1.09%182,400
May 2, 202514.6314.7014.5614.6414.580.07%261,900
May 1, 202514.7914.7914.5414.6314.570.21%305,600
Apr 30, 202514.4514.6214.3814.6014.600.41%380,655
Apr 29, 202514.5114.6014.3914.5414.480.41%343,300
Apr 28, 202514.7714.8614.4214.4814.42-2.29%414,156
Apr 25, 202514.6914.8814.5914.8214.750.82%721,700
Apr 24, 202514.4814.7514.2514.7014.642.01%508,337
Apr 23, 202514.5214.6314.2814.4114.35-1.17%520,232
Apr 22, 202514.6014.7214.5514.5814.520.48%348,900
Apr 21, 202514.6814.7414.3914.5114.45-1.23%316,440
Apr 17, 202514.6014.7414.6014.6914.630.69%270,028
Apr 16, 202514.6114.7414.5514.5914.530.27%350,000
Apr 15, 202514.3314.6014.3314.5514.491.75%607,145
Apr 14, 202514.0214.3713.9514.3014.243.85%741,503
Apr 11, 202513.7313.9413.7113.7713.71-0.15%381,305
Apr 10, 202513.9514.0113.6113.7913.73-1.64%502,100
Apr 9, 202513.5814.0513.3914.0213.962.26%954,954
Apr 8, 202514.0914.0913.6913.7113.65-1.79%862,945