Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.44
-0.07 (-0.48%)
Aug 28, 2025, 4:00 PM EDT

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202514.5114.5314.3714.4414.44-0.48%210,112
Aug 27, 202514.3414.5314.3414.5114.511.19%256,100
Aug 26, 202514.3814.4514.3314.3414.34-0.62%355,937
Aug 25, 202514.6314.6814.4214.4314.43-1.43%354,209
Aug 22, 202514.6614.7414.6214.6414.640.14%178,411
Aug 21, 202514.7214.7414.5814.6214.62-0.54%323,000
Aug 20, 202514.6614.7314.6014.7014.700.62%190,519
Aug 19, 202514.4414.7214.4314.6114.611.39%392,929
Aug 18, 202514.3814.5014.3814.4114.41-198,000
Aug 15, 202514.4614.5214.3714.4114.41-0.55%649,439
Aug 14, 202514.5114.5214.3914.4914.49-0.14%275,300
Aug 13, 202514.3114.5414.3114.5114.511.26%456,900
Aug 12, 202514.1714.3714.0914.3314.330.92%471,311
Aug 11, 202514.1414.2114.1214.2014.20-0.07%194,400
Aug 8, 202514.3914.4214.1914.2114.21-1.04%285,100
Aug 7, 202514.2814.3914.2014.3614.360.56%310,743
Aug 6, 202514.2314.3314.2214.2814.280.14%230,543
Aug 5, 202514.2214.3514.1414.2614.260.49%401,045
Aug 1, 202514.1614.3314.1114.1914.19-226,333
Jul 31, 202514.2014.3314.1614.1914.19-0.91%458,417
Jul 30, 202514.4714.4714.2514.3214.26-0.90%295,746
Jul 29, 202514.3314.4714.2614.4514.391.62%341,300
Jul 28, 202514.4114.4414.2014.2214.16-1.59%630,411
Jul 25, 202514.5014.5814.3714.4514.39-0.28%263,500
Jul 24, 202514.5314.5514.4314.4914.43-0.34%292,700
Jul 23, 202514.5914.7014.5114.5414.47-0.41%453,840
Jul 22, 202514.6014.7214.5514.6014.530.07%354,615
Jul 21, 202514.4214.7214.3014.5914.52-0.95%526,200
Jul 18, 202514.9014.9214.6114.7314.66-1.07%419,128
Jul 17, 202514.7614.9514.7514.8914.820.54%344,131
Jul 16, 202514.8014.8614.7514.8114.740.47%208,800
Jul 15, 202514.8514.8714.7014.7414.67-0.61%349,400
Jul 14, 202514.7814.8814.7214.8314.760.61%256,100
Jul 11, 202514.7114.7714.6214.7414.670.07%163,900
Jul 10, 202514.7214.8114.6814.7314.660.14%296,333
Jul 9, 202514.7414.7814.6714.7114.64-0.20%379,425
Jul 8, 202514.7814.8114.6414.7414.67-0.41%290,200
Jul 7, 202515.0615.1214.7814.8014.73-1.46%406,800
Jul 4, 202514.8615.0414.8315.0214.951.42%133,000
Jul 3, 202514.9014.9814.8014.8114.74-0.34%270,939
Jul 2, 202514.9214.9614.7514.8614.79-0.07%333,542
Jun 30, 202514.7814.9614.6514.8714.870.88%581,900
Jun 27, 202514.6714.8714.6714.7414.680.41%537,636
Jun 26, 202514.6014.6914.5214.6814.620.75%292,000
Jun 25, 202514.7514.7514.5514.5714.51-1.15%349,000
Jun 24, 202514.7114.7614.6114.7414.680.55%348,617
Jun 23, 202514.6514.7414.6114.6614.600.14%309,500
Jun 20, 202514.6714.7014.5714.6414.580.21%484,800
Jun 19, 202514.5814.6514.5714.6114.55-0.14%111,719
Jun 18, 202514.6214.7614.6014.6314.57-0.54%303,408