Skip to main content
Choice Properties Real Estate Investment Trust (TSX: CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
12.99
-0.01 (-0.08%)
Jan 21, 2025, 9:48 AM EST

TSX: CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202513.0213.2312.9212.9612.96-0.31%861,609
Jan 20, 202512.9913.1012.9413.0013.000.15%383,700
Jan 17, 202513.1413.1912.9612.9812.98-0.84%798,540
Jan 16, 202513.1713.2313.0413.0913.09-0.53%308,316
Jan 15, 202513.0913.2913.0913.1613.161.31%377,025
Jan 14, 202513.0513.0912.9112.9912.99-0.23%300,249
Jan 13, 202513.0413.1112.9813.0213.02-0.69%277,027
Jan 10, 202513.2213.2313.0113.1113.11-1.50%347,220
Jan 9, 202513.2913.3313.2513.3113.31-189,300
Jan 8, 202513.3013.3713.1013.3113.31-0.15%329,440
Jan 7, 202513.4313.4713.2013.3313.33-0.52%381,900
Jan 6, 202513.5513.5513.2913.4013.40-0.59%286,959
Jan 3, 202513.4113.5413.3913.4813.480.67%349,000
Jan 2, 202513.4613.4913.3513.3913.390.30%187,300
Dec 31, 202413.3713.4713.2413.3513.35-0.15%432,400
Dec 30, 202413.4013.4613.2813.3713.31-0.89%861,200
Dec 27, 202413.3513.5113.3513.4913.430.90%379,700
Dec 24, 202413.3513.4813.3513.3713.31-0.07%88,841
Dec 23, 202413.3213.4313.2013.3813.320.22%505,620
Dec 20, 202413.1113.4113.0513.3513.291.44%1,197,721
Dec 19, 202413.4113.4513.1613.1613.10-2.16%532,400
Dec 18, 202413.7113.8213.4513.4513.39-2.18%506,400
Dec 17, 202413.6313.8413.6013.7513.680.29%616,527
Dec 16, 202413.7513.8813.6913.7113.65-0.36%249,800
Dec 13, 202413.7713.8713.7013.7613.690.07%557,109
Dec 12, 202413.6413.8013.6413.7513.680.29%294,900
Dec 11, 202413.7213.7613.6213.7113.650.44%280,904
Dec 10, 202413.7613.7613.5813.6513.59-0.73%294,002
Dec 9, 202413.8813.9713.7013.7513.68-0.58%295,121
Dec 6, 202413.9614.0313.7713.8313.76-1.14%458,200
Dec 5, 202413.9414.0513.8313.9913.920.36%320,700
Dec 4, 202413.9814.0013.8713.9413.87-0.43%325,300
Dec 3, 202413.8614.0813.8614.0013.930.79%418,005
Dec 2, 202413.8813.9713.8613.8913.82-0.64%289,600
Nov 29, 202413.9014.0413.8613.9813.91-0.07%276,738
Nov 28, 202413.9114.0213.9113.9913.860.43%103,200
Nov 27, 202413.8914.0513.8813.9313.800.36%179,300
Nov 26, 202414.0414.0713.6913.8813.75-1.49%467,700
Nov 25, 202413.8814.2113.8714.0913.962.18%566,100
Nov 22, 202413.9914.0613.7813.7913.66-1.29%404,000
Nov 21, 202414.0114.1513.9713.9713.84-0.50%353,800
Nov 20, 202413.8314.0913.7714.0413.911.23%400,900
Nov 19, 202413.7713.8913.6713.8713.740.58%390,100
Nov 18, 202413.7413.8713.7313.7913.660.07%278,500
Nov 15, 202413.7613.8613.7213.7813.650.15%497,936
Nov 14, 202413.8413.9313.7213.7613.63-0.43%349,900
Nov 13, 202413.9213.9413.6913.8213.69-0.65%342,400
Nov 12, 202413.9714.0513.8213.9113.78-0.36%346,800
Nov 11, 202413.9714.0913.9413.9613.83-0.07%296,948
Nov 8, 202414.0214.1413.9513.9713.84-0.64%389,100
Nov 7, 202413.9514.2113.9114.0613.931.52%333,226
Nov 6, 202414.1014.1613.8313.8513.72-2.53%837,500
Nov 5, 202414.1314.2814.0714.2114.080.42%351,700
Nov 4, 202414.0714.2514.0414.1514.020.57%274,622
Nov 1, 202414.2514.3014.0314.0713.94-0.78%307,000
Oct 31, 202414.3214.4014.1714.1814.05-1.87%513,304
Oct 30, 202414.4614.5414.3414.4514.25-0.34%229,100
Oct 29, 202414.4614.5014.4014.5014.30-340,400
Oct 28, 202414.4914.6514.4714.5014.300.14%234,500
Oct 25, 202414.6014.6414.4814.4814.28-0.69%388,017
Oct 24, 202414.5914.6314.4414.5814.38-0.14%278,700
Oct 23, 202414.6514.7214.5814.6014.40-0.54%226,333
Oct 22, 202414.4114.7314.4114.6814.480.75%203,200
Oct 21, 202414.6314.8214.4614.5714.37-0.55%358,900
Oct 18, 202414.7814.8114.6414.6514.45-0.61%547,102
Oct 17, 202414.7214.8014.5714.7414.540.07%532,000
Oct 16, 202414.8014.8014.7014.7314.53-0.07%351,500
Oct 15, 202414.4414.7514.4414.7414.542.08%573,811
Oct 11, 202414.3514.5414.3514.4414.240.70%573,836
Oct 10, 202414.4614.5014.3014.3414.15-0.97%461,200
Oct 9, 202414.6014.8414.4514.4814.28-0.62%583,300
Oct 8, 202414.7914.8114.5314.5714.37-1.49%368,515
Oct 7, 202414.7014.7914.6214.7914.590.07%256,900
Oct 4, 202414.7814.8814.6514.7814.58-238,300
Oct 3, 202414.9014.9614.7214.7814.58-1.07%265,500
Oct 2, 202415.1615.2014.9214.9414.74-1.52%214,900
Oct 1, 202414.9615.2314.9615.1714.960.26%296,000
Sep 30, 202415.0115.1514.9715.1314.920.67%284,216
Sep 27, 202415.0115.1615.0115.0314.83-0.27%414,200
Sep 26, 202415.0615.3115.0515.0714.800.07%217,100
Sep 25, 202415.1815.3315.0615.0614.79-0.40%187,200
Sep 24, 202415.1715.3015.1215.1214.85-0.40%294,040
Sep 23, 202415.1015.2315.1015.1814.911.07%160,800
Sep 20, 202415.1115.2315.0015.0214.75-1.05%845,713
Sep 19, 202415.1915.2615.0515.1814.910.53%279,100
Sep 18, 202415.1915.1915.0315.1014.83-0.20%237,800
Sep 17, 202415.1515.2715.0815.1314.86-0.20%201,832
Sep 16, 202415.2415.2815.0815.1614.89-0.52%248,029
Sep 13, 202415.0515.3314.9915.2414.971.60%452,000
Sep 12, 202414.8215.0914.8215.0014.731.28%545,012
Sep 11, 202414.8314.9414.7114.8114.55-0.60%697,710
Sep 10, 202414.9814.9814.7114.9014.64-0.07%685,538
Sep 9, 202414.9814.9814.8614.9114.650.34%423,623
Sep 6, 202414.9314.9814.8214.8614.60-0.54%309,900
Sep 5, 202414.9515.1014.8514.9414.680.13%352,430
Sep 4, 202414.7715.0214.7714.9214.660.88%773,400
Sep 3, 202414.6414.8314.6414.7914.530.34%284,700
Aug 30, 202414.6914.7414.5514.7414.480.41%810,700
Aug 29, 202414.9314.9314.6414.6814.36-1.67%358,840
Aug 28, 202414.8814.9714.7914.9314.600.27%294,329