Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada · Delayed Price · Currency is CAD 14.56
-0.11 (-0.75%)
Nov 4, 2025, 4:00 PM EST
TSX:CHP.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 14.77 | 14.80 | 14.53 | 14.56 | 14.56 | -0.75% | 422,800 |
| Nov 3, 2025 | 14.81 | 14.83 | 14.65 | 14.67 | 14.67 | -1.15% | 263,917 |
| Oct 31, 2025 | 14.70 | 14.88 | 14.60 | 14.84 | 14.84 | 0.82% | 438,800 |
| Oct 30, 2025 | 14.69 | 15.00 | 14.67 | 14.72 | 14.66 | -0.20% | 212,219 |
| Oct 29, 2025 | 14.90 | 14.90 | 14.68 | 14.75 | 14.69 | -1.07% | 407,374 |
| Oct 28, 2025 | 15.11 | 15.11 | 14.82 | 14.91 | 14.85 | -0.93% | 500,500 |
| Oct 27, 2025 | 15.09 | 15.12 | 15.00 | 15.05 | 14.98 | -0.27% | 189,118 |
| Oct 24, 2025 | 15.13 | 15.21 | 15.08 | 15.09 | 15.02 | -0.40% | 198,610 |
| Oct 23, 2025 | 15.18 | 15.20 | 15.02 | 15.15 | 15.08 | 0.26% | 209,900 |
| Oct 22, 2025 | 15.07 | 15.20 | 15.04 | 15.11 | 15.04 | 0.67% | 274,248 |
| Oct 21, 2025 | 14.77 | 15.06 | 14.77 | 15.01 | 14.94 | 1.21% | 485,900 |
| Oct 20, 2025 | 14.67 | 14.86 | 14.67 | 14.83 | 14.77 | 0.75% | 243,700 |
| Oct 17, 2025 | 14.76 | 14.84 | 14.61 | 14.72 | 14.66 | 0.07% | 818,008 |
| Oct 16, 2025 | 14.67 | 14.78 | 14.65 | 14.71 | 14.65 | 0.14% | 811,041 |
| Oct 15, 2025 | 14.54 | 14.74 | 14.53 | 14.69 | 14.63 | 0.69% | 679,400 |
| Oct 14, 2025 | 14.49 | 14.74 | 14.48 | 14.59 | 14.53 | 0.97% | 837,600 |
| Oct 10, 2025 | 14.30 | 14.47 | 14.27 | 14.45 | 14.39 | 0.77% | 415,000 |
| Oct 9, 2025 | 14.50 | 14.50 | 14.29 | 14.34 | 14.28 | -0.97% | 380,500 |
| Oct 8, 2025 | 14.50 | 14.50 | 14.41 | 14.48 | 14.42 | -0.41% | 392,724 |
| Oct 7, 2025 | 14.68 | 14.70 | 14.45 | 14.54 | 14.48 | -1.09% | 436,900 |
| Oct 6, 2025 | 14.85 | 14.86 | 14.68 | 14.70 | 14.64 | -1.21% | 425,615 |
| Oct 3, 2025 | 14.75 | 14.90 | 14.75 | 14.88 | 14.82 | 0.68% | 358,000 |
| Oct 2, 2025 | 14.73 | 14.80 | 14.64 | 14.78 | 14.72 | 0.41% | 330,739 |
| Oct 1, 2025 | 14.76 | 14.80 | 14.67 | 14.72 | 14.66 | 0.14% | 333,610 |
| Sep 30, 2025 | 14.66 | 14.74 | 14.62 | 14.70 | 14.64 | 0.68% | 520,200 |
| Sep 29, 2025 | 14.51 | 14.64 | 14.50 | 14.60 | 14.54 | 0.07% | 240,900 |
| Sep 26, 2025 | 14.58 | 14.70 | 14.56 | 14.59 | 14.47 | 0.48% | 258,040 |
| Sep 25, 2025 | 14.68 | 14.69 | 14.45 | 14.52 | 14.40 | -1.29% | 532,800 |
| Sep 24, 2025 | 14.69 | 14.85 | 14.60 | 14.71 | 14.59 | -0.20% | 881,100 |
| Sep 23, 2025 | 14.78 | 14.81 | 14.70 | 14.74 | 14.62 | -0.47% | 277,124 |
| Sep 22, 2025 | 14.83 | 14.85 | 14.60 | 14.81 | 14.69 | 0.14% | 604,314 |
| Sep 19, 2025 | 14.75 | 14.92 | 14.75 | 14.79 | 14.67 | 0.07% | 1,668,300 |
| Sep 18, 2025 | 14.95 | 15.01 | 14.76 | 14.78 | 14.66 | -1.07% | 290,900 |
| Sep 17, 2025 | 15.04 | 15.14 | 14.93 | 14.94 | 14.82 | -0.40% | 199,824 |
| Sep 16, 2025 | 15.07 | 15.08 | 14.91 | 15.00 | 14.88 | -0.40% | 423,935 |
| Sep 15, 2025 | 15.34 | 15.45 | 15.06 | 15.06 | 14.94 | -1.57% | 362,100 |
| Sep 12, 2025 | 15.26 | 15.42 | 15.24 | 15.30 | 15.17 | 0.39% | 300,215 |
| Sep 11, 2025 | 15.19 | 15.30 | 15.15 | 15.24 | 15.11 | 0.46% | 261,947 |
| Sep 10, 2025 | 15.38 | 15.39 | 15.13 | 15.17 | 15.05 | -1.17% | 386,823 |
| Sep 9, 2025 | 15.08 | 15.41 | 15.08 | 15.35 | 15.22 | 0.99% | 498,179 |
| Sep 8, 2025 | 15.25 | 15.25 | 15.04 | 15.20 | 15.08 | -0.33% | 706,315 |
| Sep 5, 2025 | 14.93 | 15.28 | 14.92 | 15.25 | 15.12 | 1.94% | 527,600 |
| Sep 4, 2025 | 14.79 | 15.04 | 14.71 | 14.96 | 14.84 | 0.81% | 603,223 |
| Sep 3, 2025 | 14.53 | 14.99 | 14.53 | 14.84 | 14.72 | 2.13% | 994,600 |
| Sep 2, 2025 | 14.40 | 14.57 | 14.32 | 14.53 | 14.41 | 0.14% | 661,203 |
| Aug 29, 2025 | 14.34 | 14.54 | 14.34 | 14.51 | 14.39 | 0.48% | 453,000 |
| Aug 28, 2025 | 14.51 | 14.53 | 14.37 | 14.44 | 14.26 | -0.48% | 210,112 |
| Aug 27, 2025 | 14.34 | 14.53 | 14.34 | 14.51 | 14.33 | 1.19% | 256,100 |
| Aug 26, 2025 | 14.38 | 14.45 | 14.33 | 14.34 | 14.16 | -0.62% | 355,937 |
| Aug 25, 2025 | 14.63 | 14.68 | 14.42 | 14.43 | 14.25 | -1.43% | 354,209 |