TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	15.68	15.88	15.64	15.86	15.86	0.76%	228,009
Mar 3, 2026	15.65	15.87	15.46	15.74	15.74	-0.38%	501,043
Mar 2, 2026	15.75	15.87	15.58	15.80	15.80	-0.38%	289,663
Feb 27, 2026	15.82	16.08	15.75	15.86	15.86	-0.38%	602,699
Feb 26, 2026	15.90	15.93	15.75	15.92	15.86	0.63%	558,017
Feb 25, 2026	15.85	15.93	15.74	15.82	15.76	-0.38%	264,361
Feb 24, 2026	16.00	16.00	15.76	15.88	15.82	-0.44%	322,822
Feb 23, 2026	15.74	15.99	15.68	15.95	15.89	1.46%	288,138
Feb 20, 2026	15.51	15.72	15.51	15.72	15.66	1.29%	238,421
Feb 19, 2026	15.59	15.72	15.30	15.52	15.46	-0.51%	360,612
Feb 18, 2026	15.76	15.83	15.60	15.60	15.54	-1.14%	247,526
Feb 17, 2026	15.48	15.80	15.48	15.78	15.72	1.81%	377,395
Feb 13, 2026	15.30	15.68	15.20	15.50	15.44	1.84%	480,286
Feb 12, 2026	15.50	15.52	15.21	15.22	15.16	-1.23%	716,830
Feb 11, 2026	15.61	15.68	15.35	15.41	15.35	-1.09%	618,989
Feb 10, 2026	15.66	15.77	15.55	15.58	15.52	-0.51%	420,217
Feb 9, 2026	15.65	15.76	15.47	15.66	15.60	-0.13%	265,962
Feb 6, 2026	15.81	15.85	15.57	15.68	15.62	-0.82%	206,123
Feb 5, 2026	15.60	15.82	15.60	15.81	15.75	0.96%	301,397
Feb 4, 2026	15.39	15.79	15.38	15.66	15.60	2.15%	365,260
Feb 3, 2026	15.42	15.46	15.23	15.33	15.27	-0.71%	289,075
Feb 2, 2026	15.32	15.52	15.22	15.44	15.38	1.31%	705,427
Jan 30, 2026	15.33	15.42	15.09	15.24	15.18	-1.36%	452,154
Jan 29, 2026	15.32	15.51	15.19	15.45	15.32	1.25%	364,614
Jan 28, 2026	15.40	15.47	15.25	15.26	15.14	-0.59%	332,463
Jan 27, 2026	15.50	15.80	15.34	15.35	15.22	-0.78%	257,535
Jan 26, 2026	15.70	15.82	15.41	15.47	15.34	-1.46%	394,697
Jan 23, 2026	15.62	15.79	15.56	15.70	15.57	0.45%	539,761
Jan 22, 2026	15.71	15.82	15.62	15.63	15.50	0.06%	372,405
Jan 21, 2026	15.58	15.65	15.49	15.62	15.49	0.45%	395,036
Jan 20, 2026	15.65	15.72	15.47	15.55	15.42	-0.64%	329,065
Jan 19, 2026	15.55	15.66	15.47	15.65	15.52	0.71%	264,706
Jan 16, 2026	15.39	15.55	15.32	15.54	15.41	0.78%	449,289
Jan 15, 2026	15.47	15.63	15.39	15.42	15.29	-0.26%	316,451
Jan 14, 2026	15.32	15.51	15.32	15.46	15.33	1.11%	308,176
Jan 13, 2026	15.41	15.52	15.25	15.29	15.17	-1.10%	343,049
Jan 12, 2026	15.40	15.52	15.20	15.46	15.33	0.32%	385,251
Jan 9, 2026	15.12	15.41	15.01	15.41	15.28	1.72%	450,784
Jan 8, 2026	14.95	15.23	14.95	15.15	15.03	1.07%	391,650
Jan 7, 2026	15.01	15.10	14.91	14.99	14.87	-	228,110
Jan 6, 2026	15.00	15.09	14.90	14.99	14.87	-0.13%	253,332
Jan 5, 2026	14.86	15.10	14.82	15.01	14.89	1.01%	289,740
Jan 2, 2026	14.75	14.90	14.74	14.86	14.74	0.34%	173,145
Dec 31, 2025	14.76	14.82	14.73	14.81	14.69	-0.34%	159,912
Dec 30, 2025	14.82	14.90	14.75	14.86	14.67	0.27%	248,469
Dec 29, 2025	14.73	14.85	14.70	14.82	14.64	0.61%	194,976
Dec 24, 2025	14.78	14.78	14.73	14.73	14.55	-	45,768
Dec 23, 2025	14.77	14.82	14.69	14.73	14.55	-0.27%	285,546
Dec 22, 2025	14.78	14.85	14.70	14.77	14.59	-0.27%	244,799
Dec 19, 2025	14.91	14.91	14.79	14.81	14.63	-0.40%	798,412