TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.50	15.52	15.21	15.22	15.22	-1.23%	716,890
Feb 11, 2026	15.61	15.68	15.35	15.41	15.41	-1.09%	618,989
Feb 10, 2026	15.66	15.77	15.55	15.58	15.58	-0.51%	420,218
Feb 9, 2026	15.65	15.76	15.47	15.66	15.66	-0.13%	265,962
Feb 6, 2026	15.81	15.85	15.57	15.68	15.68	-0.82%	206,174
Feb 5, 2026	15.60	15.82	15.60	15.81	15.81	0.96%	301,397
Feb 4, 2026	15.39	15.79	15.38	15.66	15.66	2.15%	365,262
Feb 3, 2026	15.42	15.46	15.23	15.33	15.33	-0.71%	289,075
Feb 2, 2026	15.32	15.52	15.22	15.44	15.44	1.31%	705,438
Jan 30, 2026	15.33	15.42	15.09	15.24	15.24	-1.36%	452,154
Jan 29, 2026	15.32	15.51	15.19	15.45	15.39	1.25%	364,614
Jan 28, 2026	15.40	15.47	15.25	15.26	15.20	-0.59%	332,463
Jan 27, 2026	15.50	15.80	15.34	15.35	15.29	-0.78%	257,535
Jan 26, 2026	15.70	15.82	15.41	15.47	15.41	-1.46%	394,697
Jan 23, 2026	15.62	15.79	15.56	15.70	15.63	0.45%	539,761
Jan 22, 2026	15.71	15.82	15.62	15.63	15.57	0.06%	372,405
Jan 21, 2026	15.58	15.65	15.49	15.62	15.56	0.45%	395,036
Jan 20, 2026	15.65	15.72	15.47	15.55	15.49	-0.64%	329,065
Jan 19, 2026	15.55	15.66	15.47	15.65	15.59	0.71%	264,706
Jan 16, 2026	15.39	15.55	15.32	15.54	15.48	0.78%	449,289
Jan 15, 2026	15.47	15.63	15.39	15.42	15.36	-0.26%	316,451
Jan 14, 2026	15.32	15.51	15.32	15.46	15.40	1.11%	308,176
Jan 13, 2026	15.41	15.52	15.25	15.29	15.23	-1.10%	343,049
Jan 12, 2026	15.40	15.52	15.20	15.46	15.40	0.32%	385,251
Jan 9, 2026	15.12	15.41	15.01	15.41	15.35	1.72%	450,784
Jan 8, 2026	14.95	15.23	14.95	15.15	15.09	1.07%	391,650
Jan 7, 2026	15.01	15.10	14.91	14.99	14.93	-	228,110
Jan 6, 2026	15.00	15.09	14.90	14.99	14.93	-0.13%	253,332
Jan 5, 2026	14.86	15.10	14.82	15.01	14.95	1.01%	289,740
Jan 2, 2026	14.75	14.90	14.74	14.86	14.80	0.34%	173,145
Dec 31, 2025	14.76	14.82	14.73	14.81	14.75	-0.34%	159,912
Dec 30, 2025	14.82	14.90	14.75	14.86	14.73	0.27%	248,469
Dec 29, 2025	14.73	14.85	14.70	14.82	14.69	0.61%	194,976
Dec 24, 2025	14.78	14.78	14.73	14.73	14.61	-	45,768
Dec 23, 2025	14.77	14.82	14.69	14.73	14.61	-0.27%	285,546
Dec 22, 2025	14.78	14.85	14.70	14.77	14.65	-0.27%	244,799
Dec 19, 2025	14.91	14.91	14.79	14.81	14.68	-0.40%	798,412
Dec 18, 2025	14.69	14.92	14.69	14.87	14.74	1.16%	243,189
Dec 17, 2025	14.70	14.75	14.67	14.70	14.58	-0.47%	363,676
Dec 16, 2025	14.70	14.83	14.70	14.77	14.65	0.07%	264,298
Dec 15, 2025	14.66	14.84	14.66	14.76	14.64	0.75%	292,800
Dec 12, 2025	14.55	14.75	14.55	14.65	14.53	0.69%	281,020
Dec 11, 2025	14.61	14.74	14.50	14.55	14.43	-0.34%	252,103
Dec 10, 2025	14.63	14.76	14.58	14.60	14.48	0.27%	262,102
Dec 9, 2025	14.63	14.69	14.56	14.56	14.44	-0.27%	314,981
Dec 8, 2025	14.61	14.64	14.47	14.60	14.48	0.07%	342,210
Dec 5, 2025	14.72	14.72	14.53	14.59	14.47	-0.48%	343,208
Dec 4, 2025	14.67	14.76	14.62	14.66	14.54	-0.07%	619,155
Dec 3, 2025	14.73	14.90	14.65	14.67	14.55	-0.54%	301,515
Dec 2, 2025	14.87	14.99	14.69	14.75	14.63	-0.74%	536,823