Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.27
+0.01 (0.07%)
Aug 6, 2025, 10:25 AM EDT

Blue Apron Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202514.2314.3014.2214.3014.300.28%10,675
Aug 5, 202514.2214.3514.1414.2614.260.49%401,045
Aug 1, 202514.1614.3314.1114.1914.19-226,333
Jul 31, 202514.2014.3314.1614.1914.19-0.91%458,417
Jul 30, 202514.4714.4714.2514.3214.26-0.90%295,746
Jul 29, 202514.3314.4714.2614.4514.391.62%341,300
Jul 28, 202514.4114.4414.2014.2214.16-1.59%630,411
Jul 25, 202514.5014.5814.3714.4514.39-0.28%263,500
Jul 24, 202514.5314.5514.4314.4914.43-0.34%292,700
Jul 23, 202514.5914.7014.5114.5414.47-0.41%453,840
Jul 22, 202514.6014.7214.5514.6014.530.07%354,615
Jul 21, 202514.4214.7214.3014.5914.52-0.95%526,200
Jul 18, 202514.9014.9214.6114.7314.66-1.07%419,128
Jul 17, 202514.7614.9514.7514.8914.820.54%344,131
Jul 16, 202514.8014.8614.7514.8114.740.47%208,800
Jul 15, 202514.8514.8714.7014.7414.67-0.61%349,400
Jul 14, 202514.7814.8814.7214.8314.760.61%256,100
Jul 11, 202514.7114.7714.6214.7414.670.07%163,900
Jul 10, 202514.7214.8114.6814.7314.660.14%296,333
Jul 9, 202514.7414.7814.6714.7114.64-0.20%379,425
Jul 8, 202514.7814.8114.6414.7414.67-0.41%290,200
Jul 7, 202515.0615.1214.7814.8014.73-1.46%406,800
Jul 4, 202514.8615.0414.8315.0214.951.42%133,000
Jul 3, 202514.9014.9814.8014.8114.74-0.34%270,939
Jul 2, 202514.9214.9614.7514.8614.79-0.07%333,542
Jun 30, 202514.7814.9614.6514.8714.870.88%581,900
Jun 27, 202514.6714.8714.6714.7414.680.41%537,636
Jun 26, 202514.6014.6914.5214.6814.620.75%292,000
Jun 25, 202514.7514.7514.5514.5714.51-1.15%349,000
Jun 24, 202514.7114.7614.6114.7414.680.55%348,617
Jun 23, 202514.6514.7414.6114.6614.600.14%309,500
Jun 20, 202514.6714.7014.5714.6414.580.21%484,800
Jun 19, 202514.5814.6514.5714.6114.55-0.14%111,719
Jun 18, 202514.6214.7614.6014.6314.57-0.54%303,408
Jun 17, 202514.5414.7214.4614.7114.650.82%583,600
Jun 16, 202514.6714.7514.5714.5914.53-0.07%252,606
Jun 13, 202514.7614.7714.5814.6014.54-1.28%372,500
Jun 12, 202514.5914.8514.5814.7914.731.16%440,424
Jun 11, 202514.7514.8014.5414.6214.56-0.61%2,112,500
Jun 10, 202514.7714.8214.6514.7114.65-0.41%284,100
Jun 9, 202514.6114.8614.6114.7714.710.68%345,501
Jun 6, 202514.7814.8014.5514.6714.61-0.74%421,700
Jun 5, 202514.6814.8314.6114.7814.720.68%473,718
Jun 4, 202514.7414.7714.6314.6814.62-0.61%482,900
Jun 3, 202514.9815.0414.6514.7714.71-1.01%737,234
Jun 2, 202514.9915.1314.8814.9214.86-0.33%450,500
May 30, 202514.9715.0514.9514.9714.91-0.53%475,100
May 29, 202515.1015.2115.0215.0514.92-0.27%396,718
May 28, 202515.0215.0914.8615.0914.960.40%428,906
May 27, 202514.8715.1314.8415.0314.901.62%593,700