Skip to main content
logo
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.62
+0.07 (0.45%)
At close: Jan 21, 2026

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202615.5815.6515.4915.6215.620.45%395,078
Jan 20, 202615.6515.7215.4715.5515.55-0.64%329,065
Jan 19, 202615.5515.6615.4715.6515.650.71%264,706
Jan 16, 202615.3915.5515.3215.5415.540.78%449,289
Jan 15, 202615.4715.6315.3915.4215.42-0.26%316,508
Jan 14, 202615.3215.5115.3215.4615.461.11%308,176
Jan 13, 202615.4115.5215.2515.2915.29-1.10%343,049
Jan 12, 202615.4015.5215.2015.4615.460.32%385,251
Jan 9, 202615.1215.4115.0115.4115.411.72%450,790
Jan 8, 202614.9515.2314.9515.1515.151.07%391,650
Jan 7, 202615.0115.1014.9114.9914.99-228,110
Jan 6, 202615.0015.0914.9014.9914.99-0.13%253,332
Jan 5, 202614.8615.1014.8215.0115.011.01%289,911
Jan 2, 202614.7514.9014.7414.8614.860.34%173,145
Dec 31, 202514.7614.8214.7314.8114.81-0.34%159,912
Dec 30, 202514.8214.9014.7514.8614.800.27%248,469
Dec 29, 202514.7314.8514.7014.8214.760.61%194,976
Dec 24, 202514.7814.7814.7314.7314.67-45,768
Dec 23, 202514.7714.8214.6914.7314.67-0.27%285,546
Dec 22, 202514.7814.8514.7014.7714.71-0.27%244,799
Dec 19, 202514.9114.9114.7914.8114.75-0.40%798,412
Dec 18, 202514.6914.9214.6914.8714.811.16%243,189
Dec 17, 202514.7014.7514.6714.7014.64-0.47%363,676
Dec 16, 202514.7014.8314.7014.7714.710.07%264,298
Dec 15, 202514.6614.8414.6614.7614.700.75%292,800
Dec 12, 202514.5514.7514.5514.6514.590.69%281,020
Dec 11, 202514.6114.7414.5014.5514.49-0.34%252,103
Dec 10, 202514.6314.7614.5814.6014.540.27%262,102
Dec 9, 202514.6314.6914.5614.5614.50-0.27%314,981
Dec 8, 202514.6114.6414.4714.6014.540.07%342,210
Dec 5, 202514.7214.7214.5314.5914.53-0.48%343,208
Dec 4, 202514.6714.7614.6214.6614.60-0.07%619,155
Dec 3, 202514.7314.9014.6514.6714.61-0.54%301,515
Dec 2, 202514.8714.9914.6914.7514.69-0.74%536,823
Dec 1, 202515.0915.2314.8514.8614.80-2.37%489,392
Nov 28, 202515.1515.2315.0215.2215.150.26%156,324
Nov 27, 202515.1115.2815.0515.1815.050.53%222,677
Nov 26, 202515.0815.1415.0615.1014.970.33%177,295
Nov 25, 202515.0215.2215.0015.0514.920.53%442,575
Nov 24, 202515.0815.1814.9514.9714.84-1.06%312,064
Nov 21, 202514.9515.1414.9515.1315.001.27%288,915
Nov 20, 202515.0915.1314.9214.9414.81-0.93%276,770
Nov 19, 202515.1415.3315.0515.0814.95-0.26%378,571
Nov 18, 202514.9315.1814.9215.1214.991.14%272,324
Nov 17, 202514.9715.0514.9014.9514.82-0.20%222,734
Nov 14, 202514.9815.0114.7514.9814.85-0.07%296,158
Nov 13, 202515.1315.1414.9314.9914.86-0.60%304,374
Nov 12, 202514.9615.1514.9415.0814.950.73%495,739
Nov 11, 202514.8614.9714.8214.9714.840.88%258,105
Nov 10, 202514.8015.0114.7514.8414.710.47%372,711