Skip to main content
Choice Properties Real Estate Investment Trust (TSX: CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
13.24
+0.08 (0.61%)
Dec 20, 2024, 10:08 AM EST

TSX: CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202413.1113.4113.0513.3513.351.44%1,197,768
Dec 19, 202413.4113.4513.1613.1613.16-2.16%532,400
Dec 18, 202413.7113.8213.4513.4513.45-2.18%506,400
Dec 17, 202413.6313.8413.6013.7513.750.29%616,527
Dec 16, 202413.7513.8813.6913.7113.71-0.36%249,857
Dec 13, 202413.7713.8713.7013.7613.760.07%557,109
Dec 12, 202413.6413.8013.6413.7513.750.29%294,900
Dec 11, 202413.7213.7613.6213.7113.710.44%280,904
Dec 10, 202413.7613.7613.5813.6513.65-0.73%294,076
Dec 9, 202413.8813.9713.7013.7513.75-0.58%295,121
Dec 6, 202413.9614.0313.7713.8313.83-1.14%458,260
Dec 5, 202413.9414.0513.8313.9913.990.36%320,700
Dec 4, 202413.9814.0013.8713.9413.94-0.43%325,376
Dec 3, 202413.8614.0813.8614.0014.000.79%418,005
Dec 2, 202413.8813.9713.8613.8913.89-0.64%289,630
Nov 29, 202413.9014.0413.8613.9813.98-0.07%276,738
Nov 28, 202413.9114.0213.9113.9913.930.43%103,200
Nov 27, 202413.8914.0513.8813.9313.870.36%179,300
Nov 26, 202414.0414.0713.6913.8813.82-1.49%467,706
Nov 25, 202413.8814.2113.8714.0914.032.18%566,100
Nov 22, 202413.9914.0613.7813.7913.73-1.29%404,119
Nov 21, 202414.0114.1513.9713.9713.91-0.50%353,800
Nov 20, 202413.8314.0913.7714.0413.981.23%400,999
Nov 19, 202413.7713.8913.6713.8713.810.58%390,100
Nov 18, 202413.7413.8713.7313.7913.730.07%278,574
Nov 15, 202413.7613.8613.7213.7813.720.15%497,936
Nov 14, 202413.8413.9313.7213.7613.70-0.43%349,900
Nov 13, 202413.9213.9413.6913.8213.76-0.65%342,400
Nov 12, 202413.9714.0513.8213.9113.85-0.36%346,824
Nov 11, 202413.9714.0913.9413.9613.90-0.07%296,948
Nov 8, 202414.0214.1413.9513.9713.91-0.64%389,118
Nov 7, 202413.9514.2113.9114.0614.001.52%333,261
Nov 6, 202414.1014.1613.8313.8513.79-2.53%837,500
Nov 5, 202414.1314.2814.0714.2114.150.42%351,700
Nov 4, 202414.0714.2514.0414.1514.090.57%274,628
Nov 1, 202414.2514.3014.0314.0714.01-0.78%307,000
Oct 31, 202414.3214.4014.1714.1814.12-1.87%513,305
Oct 30, 202414.4614.5414.3414.4514.32-0.34%229,100
Oct 29, 202414.4614.5014.4014.5014.44-340,400
Oct 28, 202414.4914.6514.4714.5014.440.14%234,500
Oct 25, 202414.6014.6414.4814.4814.42-0.69%388,018
Oct 24, 202414.5914.6314.4414.5814.52-0.14%278,700
Oct 23, 202414.6514.7214.5814.6014.54-0.54%226,333
Oct 22, 202414.4114.7314.4114.6814.620.75%203,200
Oct 21, 202414.6314.8214.4614.5714.51-0.55%358,916
Oct 18, 202414.7814.8114.6414.6514.59-0.61%547,102
Oct 17, 202414.7214.8014.5714.7414.680.07%532,000
Oct 16, 202414.8014.8014.7014.7314.67-0.07%351,500
Oct 15, 202414.4414.7514.4414.7414.682.08%573,811
Oct 11, 202414.3514.5414.3514.4414.380.70%573,836
Oct 10, 202414.4614.5014.3014.3414.28-0.97%461,200
Oct 9, 202414.6014.8414.4514.4814.42-0.62%583,300
Oct 8, 202414.7914.8114.5314.5714.51-1.49%368,614
Oct 7, 202414.7014.7914.6214.7914.730.07%256,900
Oct 4, 202414.7814.8814.6514.7814.72-238,300
Oct 3, 202414.9014.9614.7214.7814.72-1.07%265,500
Oct 2, 202415.1615.2014.9214.9414.87-1.52%214,972
Oct 1, 202414.9615.2314.9615.1715.100.26%296,000
Sep 30, 202415.0115.1514.9715.1315.130.67%284,216
Sep 27, 202415.0115.1615.0115.0315.03-0.27%414,200
Sep 26, 202415.0615.3115.0515.0715.010.07%217,100
Sep 25, 202415.1815.3315.0615.0615.00-0.40%187,200
Sep 24, 202415.1715.3015.1215.1215.06-0.40%294,040
Sep 23, 202415.1015.2315.1015.1815.121.07%160,800
Sep 20, 202415.1115.2315.0015.0214.96-1.05%845,713
Sep 19, 202415.1915.2615.0515.1815.120.53%279,100
Sep 18, 202415.1915.1915.0315.1015.04-0.20%237,800
Sep 17, 202415.1515.2715.0815.1315.07-0.20%201,832
Sep 16, 202415.2415.2815.0815.1615.10-0.52%248,029
Sep 13, 202415.0515.3314.9915.2415.181.60%452,000
Sep 12, 202414.8215.0914.8215.0014.941.28%545,012
Sep 11, 202414.8314.9414.7114.8114.75-0.60%697,710
Sep 10, 202414.9814.9814.7114.9014.84-0.07%685,538
Sep 9, 202414.9814.9814.8614.9114.850.34%423,623
Sep 6, 202414.9314.9814.8214.8614.80-0.54%309,900
Sep 5, 202414.9515.1014.8514.9414.880.13%352,430
Sep 4, 202414.7715.0214.7714.9214.860.88%773,400
Sep 3, 202414.6414.8314.6414.7914.730.34%284,700
Aug 30, 202414.6914.7414.5514.7414.680.41%810,700
Aug 29, 202414.9314.9314.6414.6814.56-1.67%358,840
Aug 28, 202414.8814.9714.7914.9314.800.27%294,329
Aug 27, 202414.7214.9414.6514.8914.761.02%268,000
Aug 26, 202414.6414.7514.6414.7414.610.75%295,700
Aug 23, 202414.3614.6714.3114.6314.511.95%285,500
Aug 22, 202414.2814.3514.2214.3514.230.42%194,500
Aug 21, 202414.1914.3114.1714.2914.170.70%258,000
Aug 20, 202414.1014.1914.0814.1914.070.64%150,200
Aug 19, 202414.2014.2314.0514.1013.98-0.77%321,714
Aug 16, 202414.1514.2314.0714.2114.090.14%226,800
Aug 15, 202414.1514.2514.0714.1914.070.50%318,800
Aug 14, 202414.0014.1613.9514.1214.000.79%206,200
Aug 13, 202414.0914.1113.9214.0113.89-0.57%327,900
Aug 12, 202414.1814.1813.9914.0913.97-0.42%145,708
Aug 9, 202414.0914.1613.9314.1514.030.57%323,145
Aug 8, 202414.0214.1813.9514.0713.950.64%401,600
Aug 7, 202414.1414.1913.9013.9813.86-0.43%474,900
Aug 6, 202413.5914.1513.5914.0413.920.86%303,000
Aug 2, 202413.7613.9713.6413.9213.800.51%423,800
Aug 1, 202413.8813.9713.7813.8513.73-0.07%416,849
Jul 31, 202414.1014.1013.8513.8613.74-1.70%597,930