TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	14.10	14.14	13.95	14.05	14.05	-0.64%	323,626
Apr 1, 2025	13.95	14.22	13.93	14.14	14.14	1.36%	499,500
Mar 31, 2025	13.89	14.13	13.89	13.95	13.95	-0.07%	845,100
Mar 28, 2025	13.88	13.99	13.79	13.96	13.90	0.94%	314,518
Mar 27, 2025	13.68	13.97	13.68	13.83	13.77	0.95%	242,900
Mar 26, 2025	13.83	13.93	13.66	13.70	13.64	-0.94%	335,500
Mar 25, 2025	13.85	13.99	13.82	13.83	13.77	0.07%	576,000
Mar 24, 2025	13.96	14.06	13.81	13.82	13.76	-1.00%	420,100
Mar 21, 2025	14.00	14.02	13.75	13.96	13.90	-0.14%	797,800
Mar 20, 2025	13.93	14.04	13.84	13.98	13.92	0.43%	325,129
Mar 19, 2025	13.97	14.08	13.88	13.92	13.86	-0.14%	244,900
Mar 18, 2025	14.04	14.14	13.86	13.94	13.88	-0.57%	366,800
Mar 17, 2025	13.83	14.10	13.83	14.02	13.96	1.30%	361,100
Mar 14, 2025	13.80	13.95	13.69	13.84	13.78	0.87%	303,031
Mar 13, 2025	14.01	14.16	13.72	13.72	13.66	-2.28%	640,400
Mar 12, 2025	13.91	14.18	13.86	14.04	13.98	0.79%	1,506,135
Mar 11, 2025	13.96	14.15	13.77	13.93	13.87	-0.21%	536,321
Mar 10, 2025	14.17	14.23	13.94	13.96	13.90	-1.55%	345,011
Mar 7, 2025	14.05	14.40	14.02	14.18	14.11	1.07%	597,100
Mar 6, 2025	13.98	14.13	13.88	14.03	13.97	0.21%	454,034
Mar 5, 2025	13.95	14.06	13.87	14.00	13.94	0.07%	370,000
Mar 4, 2025	13.67	14.14	13.49	13.99	13.93	1.60%	639,943
Mar 3, 2025	13.68	13.89	13.68	13.77	13.71	0.51%	364,900
Feb 28, 2025	13.70	13.75	13.58	13.70	13.64	-0.07%	377,343
Feb 27, 2025	13.89	14.03	13.69	13.71	13.58	-1.51%	331,500
Feb 26, 2025	13.82	13.94	13.81	13.92	13.79	0.80%	320,905
Feb 25, 2025	13.63	13.86	13.63	13.81	13.68	1.25%	428,900
Feb 24, 2025	13.55	13.69	13.49	13.64	13.51	0.81%	344,001
Feb 21, 2025	13.68	13.68	13.46	13.53	13.41	-0.88%	373,919
Feb 20, 2025	13.65	13.74	13.59	13.65	13.52	0.22%	343,227
Feb 19, 2025	13.68	13.76	13.41	13.62	13.49	-0.15%	606,222
Feb 18, 2025	13.64	13.74	13.57	13.64	13.51	-0.07%	456,000
Feb 14, 2025	13.73	13.93	13.64	13.65	13.52	0.37%	657,647
Feb 13, 2025	13.50	13.74	13.31	13.60	13.47	2.33%	504,300
Feb 12, 2025	13.25	13.38	13.23	13.29	13.17	-0.37%	269,600
Feb 11, 2025	13.49	13.54	13.30	13.34	13.22	-1.33%	322,529
Feb 10, 2025	13.53	13.75	13.44	13.52	13.40	-0.37%	217,611
Feb 7, 2025	13.58	13.64	13.45	13.57	13.45	-	429,209
Feb 6, 2025	13.52	13.59	13.38	13.57	13.45	0.89%	544,246
Feb 5, 2025	12.93	13.55	12.93	13.45	13.33	4.18%	1,025,443
Feb 4, 2025	12.93	13.05	12.82	12.91	12.79	-0.08%	593,201
Feb 3, 2025	12.64	13.04	12.51	12.92	12.80	-	896,341
Jan 31, 2025	12.86	13.09	12.85	12.92	12.80	-0.39%	400,300
Jan 30, 2025	12.96	13.06	12.89	12.97	12.79	0.62%	471,817
Jan 29, 2025	12.90	13.04	12.84	12.89	12.71	0.08%	632,703
Jan 28, 2025	12.96	13.03	12.82	12.88	12.70	-0.69%	341,620
Jan 27, 2025	12.86	13.03	12.85	12.97	12.79	0.70%	219,600
Jan 24, 2025	12.87	12.89	12.80	12.88	12.70	0.16%	454,905
Jan 23, 2025	12.88	12.91	12.83	12.86	12.68	-0.23%	406,900
Jan 22, 2025	12.97	12.98	12.83	12.89	12.71	-0.54%	508,305