Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada · Delayed Price · Currency is CAD 14.81
-0.06 (-0.40%)
At close: Dec 19, 2025
TSX:CHP.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.91 | 14.91 | 14.79 | 14.81 | 14.81 | -0.40% | 798,412 |
| Dec 18, 2025 | 14.69 | 14.92 | 14.69 | 14.87 | 14.87 | 1.16% | 243,189 |
| Dec 17, 2025 | 14.70 | 14.75 | 14.67 | 14.70 | 14.70 | -0.47% | 363,676 |
| Dec 16, 2025 | 14.70 | 14.83 | 14.70 | 14.77 | 14.77 | 0.07% | 264,298 |
| Dec 15, 2025 | 14.66 | 14.84 | 14.66 | 14.76 | 14.76 | 0.75% | 292,800 |
| Dec 12, 2025 | 14.55 | 14.75 | 14.55 | 14.65 | 14.65 | 0.69% | 281,020 |
| Dec 11, 2025 | 14.61 | 14.74 | 14.50 | 14.55 | 14.55 | -0.34% | 252,348 |
| Dec 10, 2025 | 14.63 | 14.76 | 14.58 | 14.60 | 14.60 | 0.27% | 262,102 |
| Dec 9, 2025 | 14.63 | 14.69 | 14.56 | 14.56 | 14.56 | -0.27% | 314,981 |
| Dec 8, 2025 | 14.61 | 14.64 | 14.47 | 14.60 | 14.60 | 0.07% | 342,210 |
| Dec 5, 2025 | 14.72 | 14.72 | 14.53 | 14.59 | 14.59 | -0.48% | 343,238 |
| Dec 4, 2025 | 14.67 | 14.76 | 14.62 | 14.66 | 14.66 | -0.07% | 619,155 |
| Dec 3, 2025 | 14.73 | 14.90 | 14.65 | 14.67 | 14.67 | -0.54% | 301,515 |
| Dec 2, 2025 | 14.87 | 14.99 | 14.69 | 14.75 | 14.75 | -0.74% | 536,823 |
| Dec 1, 2025 | 15.09 | 15.23 | 14.85 | 14.86 | 14.86 | -2.37% | 489,392 |
| Nov 28, 2025 | 15.15 | 15.23 | 15.02 | 15.22 | 15.22 | 0.26% | 156,324 |
| Nov 27, 2025 | 15.11 | 15.28 | 15.05 | 15.18 | 15.12 | 0.53% | 222,677 |
| Nov 26, 2025 | 15.08 | 15.14 | 15.06 | 15.10 | 15.04 | 0.33% | 177,295 |
| Nov 25, 2025 | 15.02 | 15.22 | 15.00 | 15.05 | 14.99 | 0.53% | 442,575 |
| Nov 24, 2025 | 15.08 | 15.18 | 14.95 | 14.97 | 14.91 | -1.06% | 312,064 |
| Nov 21, 2025 | 14.95 | 15.14 | 14.95 | 15.13 | 15.07 | 1.27% | 288,915 |
| Nov 20, 2025 | 15.09 | 15.13 | 14.92 | 14.94 | 14.88 | -0.93% | 276,770 |
| Nov 19, 2025 | 15.14 | 15.33 | 15.05 | 15.08 | 15.02 | -0.26% | 378,571 |
| Nov 18, 2025 | 14.93 | 15.18 | 14.92 | 15.12 | 15.06 | 1.14% | 272,324 |
| Nov 17, 2025 | 14.97 | 15.05 | 14.90 | 14.95 | 14.89 | -0.20% | 222,734 |
| Nov 14, 2025 | 14.98 | 15.01 | 14.75 | 14.98 | 14.92 | -0.07% | 296,158 |
| Nov 13, 2025 | 15.13 | 15.14 | 14.93 | 14.99 | 14.93 | -0.60% | 304,374 |
| Nov 12, 2025 | 14.96 | 15.15 | 14.94 | 15.08 | 15.02 | 0.73% | 495,739 |
| Nov 11, 2025 | 14.86 | 14.97 | 14.82 | 14.97 | 14.91 | 0.88% | 258,105 |
| Nov 10, 2025 | 14.80 | 15.01 | 14.75 | 14.84 | 14.78 | 0.47% | 372,711 |
| Nov 7, 2025 | 14.88 | 14.91 | 14.74 | 14.77 | 14.71 | -0.61% | 405,798 |
| Nov 6, 2025 | 14.74 | 14.97 | 14.71 | 14.86 | 14.80 | 0.27% | 306,484 |
| Nov 5, 2025 | 14.65 | 14.88 | 14.58 | 14.82 | 14.76 | 1.79% | 577,275 |
| Nov 4, 2025 | 14.77 | 14.80 | 14.53 | 14.56 | 14.50 | -0.75% | 422,800 |
| Nov 3, 2025 | 14.81 | 14.83 | 14.65 | 14.67 | 14.61 | -1.15% | 263,917 |
| Oct 31, 2025 | 14.70 | 14.88 | 14.60 | 14.84 | 14.78 | 0.82% | 438,790 |
| Oct 30, 2025 | 14.69 | 15.00 | 14.67 | 14.72 | 14.59 | -0.20% | 212,219 |
| Oct 29, 2025 | 14.90 | 14.90 | 14.68 | 14.75 | 14.62 | -1.07% | 383,621 |
| Oct 28, 2025 | 15.11 | 15.11 | 14.82 | 14.91 | 14.78 | -0.93% | 500,490 |
| Oct 27, 2025 | 15.09 | 15.12 | 15.00 | 15.05 | 14.92 | -0.27% | 189,118 |
| Oct 24, 2025 | 15.13 | 15.21 | 15.08 | 15.09 | 14.96 | -0.40% | 198,610 |
| Oct 23, 2025 | 15.18 | 15.20 | 15.02 | 15.15 | 15.02 | 0.26% | 209,876 |
| Oct 22, 2025 | 15.07 | 15.20 | 15.04 | 15.11 | 14.98 | 0.67% | 274,248 |
| Oct 21, 2025 | 14.77 | 15.06 | 14.77 | 15.01 | 14.88 | 1.21% | 485,868 |
| Oct 20, 2025 | 14.67 | 14.86 | 14.67 | 14.83 | 14.70 | 0.75% | 243,685 |
| Oct 17, 2025 | 14.76 | 14.84 | 14.61 | 14.72 | 14.59 | 0.07% | 818,008 |
| Oct 16, 2025 | 14.67 | 14.78 | 14.65 | 14.71 | 14.58 | 0.14% | 811,041 |
| Oct 15, 2025 | 14.54 | 14.74 | 14.53 | 14.69 | 14.56 | 0.69% | 679,375 |
| Oct 14, 2025 | 14.49 | 14.74 | 14.48 | 14.59 | 14.46 | 0.97% | 837,581 |
| Oct 10, 2025 | 14.30 | 14.47 | 14.27 | 14.45 | 14.33 | 0.77% | 414,991 |