Skip to main content
logo
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.22
+0.10 (0.69%)
At close: Nov 28, 2025

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202515.0915.2314.9515.01--1.38%189,003
Nov 28, 202515.1515.2315.0215.2215.220.26%156,324
Nov 27, 202515.1115.2815.0515.1815.120.53%222,677
Nov 26, 202515.0815.1415.0615.1015.040.33%177,295
Nov 25, 202515.0215.2215.0015.0514.990.53%442,575
Nov 24, 202515.0815.1814.9514.9714.91-1.06%312,064
Nov 21, 202514.9515.1414.9515.1315.071.27%288,915
Nov 20, 202515.0915.1314.9214.9414.88-0.93%276,770
Nov 19, 202515.1415.3315.0515.0815.02-0.26%378,571
Nov 18, 202514.9315.1814.9215.1215.061.14%272,324
Nov 17, 202514.9715.0514.9014.9514.89-0.20%222,734
Nov 14, 202514.9815.0114.7514.9814.92-0.07%296,158
Nov 13, 202515.1315.1414.9314.9914.93-0.60%304,374
Nov 12, 202514.9615.1514.9415.0815.020.73%495,739
Nov 11, 202514.8614.9714.8214.9714.910.88%258,105
Nov 10, 202514.8015.0114.7514.8414.780.47%372,711
Nov 7, 202514.8814.9114.7414.7714.71-0.61%405,798
Nov 6, 202514.7414.9714.7114.8614.800.27%306,484
Nov 5, 202514.6514.8814.5814.8214.761.79%577,275
Nov 4, 202514.7714.8014.5314.5614.50-0.75%422,800
Nov 3, 202514.8114.8314.6514.6714.61-1.15%263,917
Oct 31, 202514.7014.8814.6014.8414.780.82%438,790
Oct 30, 202514.6915.0014.6714.7214.59-0.20%212,219
Oct 29, 202514.9014.9014.6814.7514.62-1.07%383,621
Oct 28, 202515.1115.1114.8214.9114.78-0.93%500,490
Oct 27, 202515.0915.1215.0015.0514.92-0.27%189,118
Oct 24, 202515.1315.2115.0815.0914.96-0.40%198,610
Oct 23, 202515.1815.2015.0215.1515.020.26%209,876
Oct 22, 202515.0715.2015.0415.1114.980.67%274,248
Oct 21, 202514.7715.0614.7715.0114.881.21%485,868
Oct 20, 202514.6714.8614.6714.8314.700.75%243,685
Oct 17, 202514.7614.8414.6114.7214.590.07%818,008
Oct 16, 202514.6714.7814.6514.7114.580.14%811,041
Oct 15, 202514.5414.7414.5314.6914.560.69%679,375
Oct 14, 202514.4914.7414.4814.5914.460.97%837,581
Oct 10, 202514.3014.4714.2714.4514.330.77%414,991
Oct 9, 202514.5014.5014.2914.3414.22-0.97%380,480
Oct 8, 202514.5014.5014.4114.4814.36-0.41%392,724
Oct 7, 202514.6814.7014.4514.5414.42-1.09%436,894
Oct 6, 202514.8514.8614.6814.7014.57-1.21%425,615
Oct 3, 202514.7514.9014.7514.8814.750.68%357,968
Oct 2, 202514.7314.8014.6414.7814.650.41%330,739
Oct 1, 202514.7614.8014.6714.7214.590.14%333,610
Sep 30, 202514.6614.7414.6214.7014.570.68%520,178
Sep 29, 202514.5114.6414.5014.6014.470.07%240,851
Sep 26, 202514.5814.7014.5614.5914.400.48%258,040
Sep 25, 202514.6814.6914.4514.5214.33-1.29%532,753
Sep 24, 202514.6914.8514.6014.7114.52-0.20%881,055
Sep 23, 202514.7814.8114.7014.7414.55-0.47%277,124
Sep 22, 202514.8314.8514.6014.8114.620.14%604,314