TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	16.25	16.36	16.13	16.31	-	0.37%	82,513
Jul 20, 2026	16.33	16.49	16.24	16.25	16.25	-0.73%	472,666
Jul 17, 2026	16.38	16.52	16.26	16.37	16.37	-	664,243
Jul 16, 2026	16.11	16.42	16.11	16.37	16.37	1.24%	753,748
Jul 15, 2026	16.41	16.47	16.12	16.17	16.17	-1.16%	758,765
Jul 14, 2026	16.52	16.59	16.20	16.36	16.36	-1.15%	517,587
Jul 13, 2026	16.44	16.61	16.34	16.55	16.55	0.67%	528,341
Jul 10, 2026	16.57	16.60	16.23	16.44	16.44	-0.42%	634,663
Jul 9, 2026	16.59	16.63	16.46	16.51	16.51	-0.54%	294,975
Jul 8, 2026	16.61	16.61	16.40	16.60	16.60	-0.36%	451,473
Jul 7, 2026	16.50	16.73	16.49	16.66	16.66	0.91%	368,985
Jul 6, 2026	16.56	16.64	16.38	16.51	16.51	-0.24%	232,236
Jul 3, 2026	16.45	16.65	16.45	16.55	16.55	0.06%	169,220
Jul 2, 2026	16.40	16.57	16.28	16.54	16.54	1.22%	2,631,808
Jun 30, 2026	16.44	16.54	16.33	16.34	16.34	-0.70%	738,344
Jun 29, 2026	16.60	16.66	16.41	16.52	16.46	-0.42%	339,430
Jun 26, 2026	16.61	16.77	16.53	16.59	16.52	0.42%	1,086,287
Jun 25, 2026	16.29	16.57	16.25	16.52	16.46	1.60%	506,541
Jun 24, 2026	16.30	16.43	16.11	16.26	16.20	0.25%	601,524
Jun 23, 2026	16.17	16.34	16.11	16.22	16.16	0.31%	470,978
Jun 22, 2026	16.25	16.36	16.12	16.17	16.11	-0.98%	284,648
Jun 19, 2026	16.35	16.41	16.24	16.33	16.27	-0.18%	1,266,474
Jun 18, 2026	16.12	16.38	16.01	16.36	16.30	1.80%	1,637,063
Jun 17, 2026	16.31	16.35	16.03	16.07	16.01	-1.41%	486,492
Jun 16, 2026	16.35	16.50	16.26	16.30	16.24	-0.24%	553,177
Jun 15, 2026	16.40	16.48	16.22	16.34	16.28	-0.12%	738,036
Jun 12, 2026	16.22	16.43	16.16	16.36	16.30	1.43%	364,652
Jun 11, 2026	15.95	16.35	15.93	16.13	16.07	0.69%	513,056
Jun 10, 2026	16.17	16.30	15.90	16.02	15.96	-0.68%	480,807
Jun 9, 2026	15.98	16.27	15.95	16.13	16.07	1.38%	1,030,860
Jun 8, 2026	15.88	15.96	15.72	15.91	15.85	-0.13%	816,840
Jun 5, 2026	15.86	16.03	15.74	15.93	15.87	0.38%	623,731
Jun 4, 2026	15.86	15.91	15.72	15.87	15.81	0.83%	825,799
Jun 3, 2026	15.94	16.05	15.73	15.74	15.68	-1.32%	747,704
Jun 2, 2026	15.67	16.87	15.60	15.95	15.89	1.72%	975,652
Jun 1, 2026	15.71	15.83	15.57	15.68	15.62	-0.44%	1,239,190
May 29, 2026	15.78	15.96	15.70	15.75	15.69	-0.28%	634,519
May 28, 2026	15.85	16.05	15.83	15.86	15.73	-	400,245
May 27, 2026	15.99	16.09	15.77	15.86	15.73	1.34%	1,381,602
May 26, 2026	15.75	15.75	15.54	15.65	15.52	-0.45%	533,132
May 25, 2026	15.78	15.83	15.69	15.72	15.59	-	168,078
May 22, 2026	15.66	15.79	15.60	15.72	15.59	0.64%	352,962
May 21, 2026	15.47	15.79	15.38	15.62	15.49	1.10%	550,478
May 20, 2026	15.09	15.49	15.08	15.45	15.33	2.59%	573,289
May 19, 2026	15.16	15.25	15.05	15.06	14.94	-0.46%	458,701
May 15, 2026	15.23	15.23	15.00	15.13	15.01	-0.33%	657,852
May 14, 2026	15.23	15.36	15.12	15.18	15.06	0.26%	392,358
May 13, 2026	15.30	15.37	15.10	15.14	15.02	-1.17%	649,787
May 12, 2026	15.60	15.66	15.21	15.32	15.20	-1.86%	715,273
May 11, 2026	15.47	15.68	15.46	15.61	15.48	0.77%	428,904