TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.86	16.03	15.74	15.93	15.93	0.38%	623,894
Jun 4, 2026	15.86	15.91	15.72	15.87	15.87	0.83%	825,799
Jun 3, 2026	15.94	16.05	15.73	15.74	15.74	-1.32%	747,704
Jun 2, 2026	15.67	16.87	15.60	15.95	15.95	1.72%	975,652
Jun 1, 2026	15.71	15.83	15.57	15.68	15.68	-0.44%	1,239,247
May 29, 2026	15.78	15.96	15.70	15.75	15.75	-0.28%	634,519
May 28, 2026	15.85	16.05	15.83	15.86	15.80	-	400,398
May 27, 2026	15.99	16.09	15.77	15.86	15.80	1.34%	1,381,602
May 26, 2026	15.75	15.75	15.54	15.65	15.59	-0.45%	533,132
May 25, 2026	15.78	15.83	15.69	15.72	15.66	-	168,078
May 22, 2026	15.66	15.79	15.60	15.72	15.66	0.64%	352,962
May 21, 2026	15.47	15.79	15.38	15.62	15.56	1.10%	550,478
May 20, 2026	15.09	15.49	15.08	15.45	15.39	2.59%	573,289
May 19, 2026	15.16	15.25	15.05	15.06	15.00	-0.46%	458,701
May 15, 2026	15.23	15.23	15.00	15.13	15.07	-0.33%	657,852
May 14, 2026	15.23	15.36	15.12	15.18	15.12	0.26%	392,358
May 13, 2026	15.30	15.37	15.10	15.14	15.08	-1.17%	649,787
May 12, 2026	15.60	15.66	15.21	15.32	15.26	-1.86%	715,273
May 11, 2026	15.47	15.68	15.46	15.61	15.55	0.77%	428,904
May 8, 2026	15.48	15.64	15.44	15.49	15.43	-0.13%	436,170
May 7, 2026	15.59	15.67	15.33	15.51	15.45	-0.64%	1,265,616
May 6, 2026	15.40	15.66	15.40	15.61	15.55	1.50%	560,213
May 5, 2026	15.43	15.57	15.35	15.38	15.32	-0.26%	745,631
May 4, 2026	15.11	15.52	15.04	15.42	15.36	1.85%	890,974
May 1, 2026	15.36	15.45	15.07	15.14	15.08	0.46%	753,423
Apr 30, 2026	15.12	15.35	14.97	15.07	15.01	0.10%	983,583
Apr 29, 2026	15.16	15.25	14.95	15.12	14.99	-0.46%	725,177
Apr 28, 2026	15.23	15.36	15.12	15.19	15.06	0.07%	1,544,466
Apr 27, 2026	15.30	15.42	15.17	15.18	15.05	-0.91%	693,035
Apr 24, 2026	15.51	15.52	15.30	15.32	15.19	-1.03%	541,022
Apr 23, 2026	15.16	15.52	15.11	15.48	15.35	2.11%	745,895
Apr 22, 2026	15.28	15.34	15.07	15.16	15.03	-0.26%	721,404
Apr 21, 2026	15.48	15.48	15.20	15.20	15.07	-1.36%	1,015,105
Apr 20, 2026	15.71	15.79	15.38	15.41	15.28	-2.41%	1,176,290
Apr 17, 2026	16.18	16.19	15.65	15.79	15.66	-2.11%	1,508,302
Apr 16, 2026	15.52	16.51	15.52	16.13	15.99	-0.37%	2,585,981
Apr 15, 2026	16.11	16.23	16.06	16.19	16.05	0.25%	219,107
Apr 14, 2026	16.06	16.21	16.00	16.15	16.01	0.81%	265,868
Apr 13, 2026	15.98	16.03	15.82	16.02	15.89	0.19%	328,130
Apr 10, 2026	15.81	16.01	15.81	15.99	15.86	0.82%	189,955
Apr 9, 2026	15.87	16.01	15.81	15.86	15.73	-0.38%	210,617
Apr 8, 2026	15.95	16.05	15.86	15.92	15.79	0.44%	312,083
Apr 7, 2026	15.66	16.01	15.66	15.85	15.72	0.76%	279,565
Apr 6, 2026	15.72	15.89	15.68	15.73	15.60	-0.51%	138,282
Apr 2, 2026	15.57	15.85	15.48	15.81	15.68	1.09%	184,364
Apr 1, 2026	15.37	15.68	15.36	15.64	15.51	1.82%	302,289
Mar 31, 2026	15.25	15.44	15.25	15.36	15.23	1.09%	677,093
Mar 30, 2026	15.37	15.59	15.23	15.26	15.07	-0.52%	346,095
Mar 27, 2026	15.25	15.34	15.20	15.34	15.15	0.33%	395,016
Mar 26, 2026	15.33	15.44	15.29	15.29	15.10	-0.46%	331,899