TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.23	15.23	15.00	15.13	15.13	-0.33%	657,852
May 14, 2026	15.23	15.36	15.12	15.18	15.18	0.26%	392,400
May 13, 2026	15.30	15.37	15.10	15.14	15.14	-1.17%	649,800
May 12, 2026	15.60	15.66	15.21	15.32	15.32	-1.86%	715,300
May 11, 2026	15.47	15.68	15.46	15.61	15.61	0.77%	428,904
May 8, 2026	15.48	15.64	15.44	15.49	15.49	-0.13%	436,200
May 7, 2026	15.59	15.67	15.33	15.51	15.51	-0.64%	1,265,616
May 6, 2026	15.40	15.66	15.40	15.61	15.61	1.50%	560,213
May 5, 2026	15.43	15.57	15.35	15.38	15.38	-0.26%	745,631
May 4, 2026	15.11	15.52	15.04	15.42	15.42	1.85%	891,000
May 1, 2026	15.36	15.45	15.07	15.14	15.14	0.46%	753,423
Apr 30, 2026	15.12	15.35	14.97	15.07	15.07	-0.33%	983,600
Apr 29, 2026	15.16	15.25	14.95	15.12	15.06	-0.46%	725,200
Apr 28, 2026	15.23	15.36	15.12	15.19	15.12	0.07%	1,544,500
Apr 27, 2026	15.30	15.42	15.17	15.18	15.11	-0.91%	693,035
Apr 24, 2026	15.51	15.52	15.30	15.32	15.25	-1.03%	541,022
Apr 23, 2026	15.16	15.52	15.11	15.48	15.41	2.11%	745,900
Apr 22, 2026	15.28	15.34	15.07	15.16	15.09	-0.26%	721,404
Apr 21, 2026	15.48	15.48	15.20	15.20	15.13	-1.36%	1,015,105
Apr 20, 2026	15.71	15.79	15.38	15.41	15.34	-2.41%	1,176,300
Apr 17, 2026	16.18	16.19	15.65	15.79	15.72	-2.11%	1,508,302
Apr 16, 2026	15.52	16.51	15.52	16.13	16.06	-0.37%	2,586,000
Apr 15, 2026	16.11	16.23	16.06	16.19	16.12	0.25%	219,107
Apr 14, 2026	16.06	16.21	16.00	16.15	16.08	0.81%	265,900
Apr 13, 2026	15.98	16.03	15.82	16.02	15.95	0.19%	328,130
Apr 10, 2026	15.81	16.01	15.81	15.99	15.92	0.82%	190,000
Apr 9, 2026	15.87	16.01	15.81	15.86	15.79	-0.38%	210,617
Apr 8, 2026	15.95	16.05	15.86	15.92	15.85	0.44%	312,100
Apr 7, 2026	15.66	16.01	15.66	15.85	15.78	0.76%	279,600
Apr 6, 2026	15.72	15.89	15.68	15.73	15.66	-0.51%	138,300
Apr 2, 2026	15.57	15.85	15.48	15.81	15.74	1.09%	184,400
Apr 1, 2026	15.37	15.68	15.36	15.64	15.64	1.82%	302,300
Mar 31, 2026	15.25	15.44	15.25	15.36	15.36	0.66%	677,100
Mar 30, 2026	15.37	15.59	15.23	15.26	15.13	-0.52%	346,100
Mar 27, 2026	15.25	15.34	15.20	15.34	15.21	0.33%	395,018
Mar 26, 2026	15.33	15.44	15.29	15.29	15.16	-0.46%	331,900
Mar 25, 2026	15.35	15.54	15.31	15.36	15.23	0.39%	373,900
Mar 24, 2026	15.30	15.48	15.14	15.30	15.17	-0.07%	401,600
Mar 23, 2026	15.27	15.51	15.10	15.31	15.18	1.32%	559,409
Mar 20, 2026	15.20	15.31	15.09	15.11	14.98	-1.24%	753,618
Mar 19, 2026	15.56	15.56	15.16	15.30	15.17	-1.99%	442,303
Mar 18, 2026	15.77	15.86	15.58	15.61	15.48	-1.45%	293,400
Mar 17, 2026	15.83	15.95	15.81	15.84	15.71	0.38%	191,400
Mar 16, 2026	15.61	15.88	15.59	15.78	15.65	1.09%	331,131
Mar 13, 2026	15.61	15.69	15.56	15.61	15.48	0.64%	243,801
Mar 12, 2026	15.60	15.67	15.44	15.51	15.38	-1.02%	443,000
Mar 11, 2026	15.58	15.68	15.50	15.67	15.54	0.38%	292,928
Mar 10, 2026	15.57	15.78	15.48	15.61	15.48	-0.13%	306,811
Mar 9, 2026	15.41	15.71	15.08	15.63	15.50	0.58%	485,500
Mar 6, 2026	15.72	15.75	15.53	15.54	15.41	-2.08%	281,301