TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.21	15.42	15.21	15.40	15.40	0.79%	600,109
Sep 3, 2026	15.22	15.30	15.10	15.28	15.28	0.73%	627,424
Sep 2, 2026	15.10	15.34	15.00	15.17	15.17	0.46%	3,431,101
Sep 1, 2026	15.21	15.33	15.03	15.10	15.10	-0.92%	4,888,525
Aug 31, 2026	15.41	15.45	15.22	15.24	15.24	-0.88%	894,622
Aug 28, 2026	15.46	15.52	15.36	15.44	15.38	0.19%	978,623
Aug 27, 2026	15.34	15.48	15.18	15.41	15.35	0.33%	3,506,180
Aug 26, 2026	15.57	15.57	15.34	15.36	15.30	-1.22%	388,725
Aug 25, 2026	15.58	15.59	15.41	15.55	15.48	-0.19%	431,451
Aug 24, 2026	15.37	15.60	15.34	15.58	15.51	1.56%	363,784
Aug 21, 2026	15.60	15.60	15.34	15.34	15.28	-1.79%	563,039
Aug 20, 2026	15.61	15.72	15.56	15.62	15.55	-0.06%	680,426
Aug 19, 2026	15.50	15.67	15.42	15.63	15.56	1.23%	455,954
Aug 18, 2026	15.49	15.62	15.44	15.44	15.38	-0.39%	468,636
Aug 17, 2026	15.65	15.67	15.44	15.50	15.43	-1.21%	488,546
Aug 14, 2026	15.60	15.72	15.60	15.69	15.62	0.64%	421,671
Aug 13, 2026	15.67	15.75	15.49	15.59	15.52	-0.13%	694,757
Aug 12, 2026	15.48	15.63	15.30	15.61	15.54	1.36%	926,006
Aug 11, 2026	15.38	15.50	15.36	15.40	15.34	-0.26%	3,091,700
Aug 10, 2026	15.64	15.64	15.33	15.44	15.38	-1.40%	580,557
Aug 7, 2026	15.70	15.75	15.56	15.66	15.59	-0.19%	699,038
Aug 6, 2026	15.91	16.05	15.64	15.69	15.62	-1.32%	913,742
Aug 5, 2026	15.91	15.95	15.76	15.90	15.83	-0.13%	815,996
Aug 4, 2026	16.00	16.07	15.74	15.92	15.85	-0.25%	919,513
Jul 31, 2026	15.82	16.01	15.75	15.96	15.89	0.85%	437,022
Jul 30, 2026	15.90	15.97	15.70	15.89	15.76	-0.31%	474,949
Jul 29, 2026	16.22	16.22	15.90	15.94	15.81	-1.12%	3,078,032
Jul 28, 2026	16.10	16.22	16.10	16.12	15.99	0.19%	391,348
Jul 27, 2026	15.90	16.09	15.90	16.09	15.96	1.00%	492,399
Jul 24, 2026	15.81	16.01	15.72	15.93	15.80	0.95%	600,609
Jul 23, 2026	16.30	16.31	15.73	15.78	15.65	-3.19%	957,006
Jul 22, 2026	16.30	16.46	16.28	16.30	16.16	0.06%	553,539
Jul 21, 2026	16.25	16.36	16.13	16.29	16.16	0.25%	318,005
Jul 20, 2026	16.33	16.49	16.24	16.25	16.12	-0.73%	472,310
Jul 17, 2026	16.38	16.52	16.26	16.37	16.23	-	664,243
Jul 16, 2026	16.11	16.42	16.11	16.37	16.23	1.24%	753,748
Jul 15, 2026	16.41	16.47	16.12	16.17	16.04	-1.16%	758,724
Jul 14, 2026	16.52	16.59	16.20	16.36	16.22	-1.15%	517,455
Jul 13, 2026	16.44	16.61	16.34	16.55	16.41	0.67%	528,341
Jul 10, 2026	16.57	16.60	16.23	16.44	16.30	-0.42%	634,598
Jul 9, 2026	16.59	16.63	16.46	16.51	16.37	-0.54%	294,975
Jul 8, 2026	16.61	16.61	16.40	16.60	16.46	-0.36%	451,473
Jul 7, 2026	16.50	16.73	16.49	16.66	16.52	0.91%	368,985
Jul 6, 2026	16.56	16.64	16.38	16.51	16.37	-0.24%	232,236
Jul 3, 2026	16.45	16.65	16.45	16.55	16.41	0.06%	169,220
Jul 2, 2026	16.40	16.57	16.28	16.54	16.40	1.22%	2,631,808
Jun 30, 2026	16.44	16.54	16.33	16.34	16.20	-0.70%	738,344
Jun 29, 2026	16.60	16.66	16.41	16.52	16.32	-0.42%	339,430
Jun 26, 2026	16.61	16.77	16.53	16.59	16.39	0.42%	1,086,287
Jun 25, 2026	16.29	16.57	16.25	16.52	16.32	1.60%	506,541