TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	14.84	15.21	14.81	15.19	15.19	2.57%	583,441
Oct 21, 2026	14.96	15.07	14.79	14.81	14.81	-1.00%	647,538
Oct 20, 2026	14.93	15.14	14.92	14.96	14.96	0.13%	845,460
Oct 19, 2026	15.20	15.24	14.93	14.94	14.94	-2.03%	516,858
Oct 16, 2026	15.13	15.26	15.13	15.25	15.25	1.13%	301,263
Oct 15, 2026	14.96	15.28	14.96	15.08	15.08	1.69%	642,192
Oct 14, 2026	14.78	14.89	14.74	14.83	14.83	0.34%	383,839
Oct 13, 2026	14.86	14.90	14.66	14.78	14.78	0.07%	523,590
Oct 9, 2026	14.74	14.83	14.64	14.77	14.77	0.48%	602,061
Oct 8, 2026	14.60	14.82	14.59	14.70	14.70	0.34%	627,666
Oct 7, 2026	14.55	14.71	14.52	14.65	14.65	0.14%	459,652
Oct 6, 2026	14.50	14.69	14.50	14.63	14.63	0.97%	455,543
Oct 5, 2026	14.73	14.80	14.44	14.49	14.49	-1.70%	690,476
Oct 2, 2026	14.79	14.95	14.67	14.74	14.74	-0.27%	336,589
Oct 1, 2026	14.80	14.81	14.62	14.78	14.78	-0.34%	551,904
Sep 30, 2026	14.84	14.94	14.76	14.83	14.83	-	420,948
Sep 29, 2026	14.86	14.90	14.75	14.83	14.83	-0.24%	681,637
Sep 28, 2026	14.91	15.06	14.83	14.93	14.87	0.40%	507,884
Sep 25, 2026	14.70	14.88	14.58	14.87	14.81	1.36%	496,934
Sep 24, 2026	15.02	15.02	14.63	14.67	14.61	-2.13%	560,017
Sep 23, 2026	14.90	15.10	14.85	14.99	14.92	0.20%	565,567
Sep 22, 2026	14.91	15.02	14.86	14.96	14.89	0.88%	560,069
Sep 21, 2026	14.84	14.86	14.78	14.83	14.77	0.27%	457,485
Sep 18, 2026	14.81	14.86	14.77	14.79	14.73	-0.47%	829,612
Sep 17, 2026	14.94	14.94	14.80	14.86	14.80	0.27%	519,389
Sep 16, 2026	14.93	15.00	14.77	14.82	14.76	-0.54%	563,003
Sep 15, 2026	15.07	15.09	14.78	14.90	14.84	-1.06%	712,476
Sep 14, 2026	15.12	15.20	14.99	15.06	14.99	-0.13%	615,288
Sep 11, 2026	15.09	15.24	15.06	15.08	15.01	0.47%	717,763
Sep 10, 2026	15.34	15.47	14.92	15.01	14.94	-2.34%	896,363
Sep 9, 2026	15.37	15.45	15.29	15.37	15.30	0.13%	617,850
Sep 8, 2026	15.33	15.40	15.26	15.35	15.28	-0.32%	502,992
Sep 4, 2026	15.21	15.42	15.21	15.40	15.33	0.79%	600,109
Sep 3, 2026	15.22	15.30	15.10	15.28	15.21	0.73%	627,335
Sep 2, 2026	15.10	15.34	15.00	15.17	15.10	0.46%	3,431,101
Sep 1, 2026	15.21	15.33	15.03	15.10	15.03	-0.92%	4,888,473
Aug 31, 2026	15.41	15.45	15.22	15.24	15.17	-0.88%	894,622
Aug 28, 2026	15.46	15.52	15.36	15.44	15.31	0.19%	978,623
Aug 27, 2026	15.34	15.48	15.18	15.41	15.28	0.33%	3,506,180
Aug 26, 2026	15.57	15.57	15.34	15.36	15.23	-1.22%	388,725
Aug 25, 2026	15.58	15.59	15.41	15.55	15.42	-0.19%	431,451
Aug 24, 2026	15.37	15.60	15.34	15.58	15.45	1.56%	363,784
Aug 21, 2026	15.60	15.60	15.34	15.34	15.21	-1.79%	563,039
Aug 20, 2026	15.61	15.72	15.56	15.62	15.49	-0.06%	680,426
Aug 19, 2026	15.50	15.67	15.42	15.63	15.50	1.23%	455,954
Aug 18, 2026	15.49	15.62	15.44	15.44	15.31	-0.39%	468,636
Aug 17, 2026	15.65	15.67	15.44	15.50	15.37	-1.21%	488,546
Aug 14, 2026	15.60	15.72	15.60	15.69	15.56	0.64%	421,671
Aug 13, 2026	15.67	15.75	15.49	15.59	15.46	-0.13%	694,757
Aug 12, 2026	15.48	15.63	15.30	15.61	15.48	1.36%	926,006