Skip to main content
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.28
+0.18 (1.19%)
Nov 13, 2026, 4:00 PM EST

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.1715.5915.1615.2815.281.19%1,612,282
Nov 12, 202615.3515.4015.1015.1015.10-1.44%789,915
Nov 11, 202615.4615.4815.2915.3215.32-1.03%615,246
Nov 10, 202615.4215.5015.3115.4815.48-545,155
Nov 9, 202615.4415.5715.3615.4815.480.52%610,866
Nov 6, 202615.1815.4215.1615.4015.400.59%717,225
Nov 5, 202615.2815.3615.1315.3115.310.33%659,755
Nov 4, 202615.1015.2815.0115.2615.262.07%1,131,845
Nov 3, 202614.9214.9514.7514.9514.950.20%599,927
Nov 2, 202614.7014.9914.7014.9214.921.22%639,404
Oct 30, 202614.7914.8914.6514.7414.740.17%1,017,558
Oct 29, 202614.9315.0214.6314.7814.72-0.61%932,223
Oct 28, 202614.8814.8814.7114.8714.80-658,898
Oct 27, 202614.8914.9114.7914.8714.800.41%580,111
Oct 26, 202614.8914.9814.7014.8114.74-0.54%630,031
Oct 23, 202615.2115.2314.8514.8914.82-1.97%685,312
Oct 22, 202614.8415.2114.8115.1915.122.57%583,382
Oct 21, 202614.9615.0714.7914.8114.74-1.00%647,426
Oct 20, 202614.9315.1414.9214.9614.890.13%845,460
Oct 19, 202615.2015.2414.9314.9414.87-2.03%516,778
Oct 16, 202615.1315.2615.1315.2515.181.13%301,263
Oct 15, 202614.9615.2814.9615.0815.011.69%642,154
Oct 14, 202614.7814.8914.7414.8314.760.34%383,839
Oct 13, 202614.8614.9014.6614.7814.720.07%523,590
Oct 9, 202614.7414.8314.6414.7714.710.48%602,061
Oct 8, 202614.6014.8214.5914.7014.640.34%627,666
Oct 7, 202614.5514.7114.5214.6514.590.14%459,652
Oct 6, 202614.5014.6914.5014.6314.570.97%455,479
Oct 5, 202614.7314.8014.4414.4914.43-1.70%690,476
Oct 2, 202614.7914.9514.6714.7414.68-0.27%336,533
Oct 1, 202614.8014.8114.6214.7814.72-0.34%551,904
Sep 30, 202614.8414.9414.7614.8314.76-420,929
Sep 29, 202614.8614.9014.7514.8314.76-0.24%681,637
Sep 28, 202614.9115.0614.8314.9314.800.40%507,765
Sep 25, 202614.7014.8814.5814.8714.741.36%496,934
Sep 24, 202615.0215.0214.6314.6714.54-2.13%560,017
Sep 23, 202614.9015.1014.8514.9914.860.20%565,567
Sep 22, 202614.9115.0214.8614.9614.830.88%560,069
Sep 21, 202614.8414.8614.7814.8314.700.27%457,485
Sep 18, 202614.8114.8614.7714.7914.66-0.47%829,612
Sep 17, 202614.9414.9414.8014.8614.730.27%519,389
Sep 16, 202614.9315.0014.7714.8214.69-0.54%563,003
Sep 15, 202615.0715.0914.7814.9014.77-1.06%712,476
Sep 14, 202615.1215.2014.9915.0614.93-0.13%615,288
Sep 11, 202615.0915.2415.0615.0814.950.47%717,763
Sep 10, 202615.3415.4714.9215.0114.88-2.34%896,363
Sep 9, 202615.3715.4515.2915.3715.240.13%617,850
Sep 8, 202615.3315.4015.2615.3515.22-0.32%502,992
Sep 4, 202615.2115.4215.2115.4015.270.79%600,109
Sep 3, 202615.2215.3015.1015.2815.150.73%627,335