TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.51	15.52	15.30	15.32	15.32	-1.03%	541,022
Apr 23, 2026	15.16	15.52	15.11	15.48	15.48	2.11%	745,993
Apr 22, 2026	15.28	15.34	15.07	15.16	15.16	-0.26%	721,404
Apr 21, 2026	15.48	15.48	15.20	15.20	15.20	-1.36%	1,015,120
Apr 20, 2026	15.71	15.79	15.38	15.41	15.41	-2.41%	1,176,290
Apr 17, 2026	16.18	16.19	15.65	15.79	15.79	-2.11%	1,508,374
Apr 16, 2026	15.52	16.51	15.52	16.13	16.13	-0.37%	2,585,981
Apr 15, 2026	16.11	16.23	16.06	16.19	16.19	0.25%	219,121
Apr 14, 2026	16.06	16.21	16.00	16.15	16.15	0.81%	265,868
Apr 13, 2026	15.98	16.03	15.82	16.02	16.02	0.19%	328,143
Apr 10, 2026	15.81	16.01	15.81	15.99	15.99	0.82%	189,955
Apr 9, 2026	15.87	16.01	15.81	15.86	15.86	-0.38%	210,692
Apr 8, 2026	15.95	16.05	15.86	15.92	15.92	0.44%	312,083
Apr 7, 2026	15.66	16.01	15.66	15.85	15.85	0.76%	279,752
Apr 6, 2026	15.72	15.89	15.68	15.73	15.73	-0.51%	138,282
Apr 2, 2026	15.57	15.85	15.48	15.81	15.81	1.09%	184,408
Apr 1, 2026	15.37	15.68	15.36	15.64	15.64	1.82%	302,289
Mar 31, 2026	15.25	15.44	15.25	15.36	15.36	0.66%	677,111
Mar 30, 2026	15.37	15.59	15.23	15.26	15.20	-0.52%	346,095
Mar 27, 2026	15.25	15.34	15.20	15.34	15.27	0.33%	395,016
Mar 26, 2026	15.33	15.44	15.29	15.29	15.22	-0.46%	331,899
Mar 25, 2026	15.35	15.54	15.31	15.36	15.29	0.39%	373,863
Mar 24, 2026	15.30	15.48	15.14	15.30	15.23	-0.07%	401,596
Mar 23, 2026	15.27	15.51	15.10	15.31	15.24	1.32%	559,409
Mar 20, 2026	15.20	15.31	15.09	15.11	15.05	-1.24%	753,618
Mar 19, 2026	15.56	15.56	15.16	15.30	15.23	-1.99%	442,303
Mar 18, 2026	15.77	15.86	15.58	15.61	15.54	-1.45%	293,376
Mar 17, 2026	15.83	15.95	15.81	15.84	15.77	0.38%	191,382
Mar 16, 2026	15.61	15.88	15.59	15.78	15.71	1.09%	331,131
Mar 13, 2026	15.61	15.69	15.56	15.61	15.54	0.64%	243,801
Mar 12, 2026	15.60	15.67	15.44	15.51	15.44	-1.02%	442,984
Mar 11, 2026	15.58	15.68	15.50	15.67	15.60	0.38%	292,928
Mar 10, 2026	15.57	15.78	15.48	15.61	15.54	-0.13%	306,811
Mar 9, 2026	15.41	15.71	15.08	15.63	15.56	0.58%	485,476
Mar 6, 2026	15.72	15.75	15.53	15.54	15.47	-2.08%	281,301
Mar 5, 2026	15.78	15.89	15.74	15.87	15.80	0.06%	234,250
Mar 4, 2026	15.68	15.88	15.64	15.86	15.79	0.76%	247,667
Mar 3, 2026	15.65	15.87	15.46	15.74	15.67	-0.38%	500,836
Mar 2, 2026	15.75	15.87	15.58	15.80	15.73	-0.38%	289,663
Feb 27, 2026	15.82	16.08	15.75	15.86	15.79	-0.38%	602,672
Feb 26, 2026	15.90	15.93	15.75	15.92	15.79	0.63%	558,017
Feb 25, 2026	15.85	15.93	15.74	15.82	15.69	-0.38%	264,361
Feb 24, 2026	16.00	16.00	15.76	15.88	15.75	-0.44%	322,822
Feb 23, 2026	15.74	15.99	15.68	15.95	15.82	1.46%	288,138
Feb 20, 2026	15.51	15.72	15.51	15.72	15.59	1.29%	238,421
Feb 19, 2026	15.59	15.72	15.30	15.52	15.39	-0.51%	360,612
Feb 18, 2026	15.76	15.83	15.60	15.60	15.47	-1.14%	247,526
Feb 17, 2026	15.48	15.80	15.48	15.78	15.65	1.81%	377,395
Feb 13, 2026	15.30	15.68	15.20	15.50	15.37	1.84%	480,286
Feb 12, 2026	15.50	15.52	15.21	15.22	15.09	-1.23%	716,830