TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.60	15.72	15.60	15.69	15.69	0.64%	421,671
Aug 13, 2026	15.67	15.75	15.49	15.59	15.59	-0.13%	694,757
Aug 12, 2026	15.48	15.63	15.30	15.61	15.61	1.36%	926,006
Aug 11, 2026	15.38	15.50	15.36	15.40	15.40	-0.26%	3,091,700
Aug 10, 2026	15.64	15.64	15.33	15.44	15.44	-1.40%	580,616
Aug 7, 2026	15.70	15.75	15.56	15.66	15.66	-0.19%	699,038
Aug 6, 2026	15.91	16.05	15.64	15.69	15.69	-1.32%	913,861
Aug 5, 2026	15.91	15.95	15.76	15.90	15.90	-0.13%	815,996
Aug 4, 2026	16.00	16.07	15.74	15.92	15.92	-0.25%	919,680
Jul 31, 2026	15.82	16.01	15.75	15.96	15.96	0.85%	437,022
Jul 30, 2026	15.90	15.97	15.70	15.89	15.83	-0.31%	475,187
Jul 29, 2026	16.22	16.22	15.90	15.94	15.87	-1.12%	3,078,032
Jul 28, 2026	16.10	16.22	16.10	16.12	16.05	0.19%	391,348
Jul 27, 2026	15.90	16.09	15.90	16.09	16.02	1.00%	492,399
Jul 24, 2026	15.81	16.01	15.72	15.93	15.86	0.95%	600,609
Jul 23, 2026	16.30	16.31	15.73	15.78	15.72	-3.19%	957,006
Jul 22, 2026	16.30	16.46	16.28	16.30	16.23	0.06%	553,539
Jul 21, 2026	16.25	16.36	16.13	16.29	16.22	0.25%	318,005
Jul 20, 2026	16.33	16.49	16.24	16.25	16.18	-0.73%	472,310
Jul 17, 2026	16.38	16.52	16.26	16.37	16.30	-	664,243
Jul 16, 2026	16.11	16.42	16.11	16.37	16.30	1.24%	753,748
Jul 15, 2026	16.41	16.47	16.12	16.17	16.10	-1.16%	758,724
Jul 14, 2026	16.52	16.59	16.20	16.36	16.29	-1.15%	517,455
Jul 13, 2026	16.44	16.61	16.34	16.55	16.48	0.67%	528,341
Jul 10, 2026	16.57	16.60	16.23	16.44	16.37	-0.42%	634,598
Jul 9, 2026	16.59	16.63	16.46	16.51	16.44	-0.54%	294,975
Jul 8, 2026	16.61	16.61	16.40	16.60	16.53	-0.36%	451,473
Jul 7, 2026	16.50	16.73	16.49	16.66	16.59	0.91%	368,985
Jul 6, 2026	16.56	16.64	16.38	16.51	16.44	-0.24%	232,236
Jul 3, 2026	16.45	16.65	16.45	16.55	16.48	0.06%	169,220
Jul 2, 2026	16.40	16.57	16.28	16.54	16.47	1.22%	2,631,808
Jun 30, 2026	16.44	16.54	16.33	16.34	16.27	-0.70%	738,344
Jun 29, 2026	16.60	16.66	16.41	16.52	16.39	-0.42%	339,430
Jun 26, 2026	16.61	16.77	16.53	16.59	16.46	0.42%	1,086,287
Jun 25, 2026	16.29	16.57	16.25	16.52	16.39	1.60%	506,541
Jun 24, 2026	16.30	16.43	16.11	16.26	16.13	0.25%	601,524
Jun 23, 2026	16.17	16.34	16.11	16.22	16.09	0.31%	470,978
Jun 22, 2026	16.25	16.36	16.12	16.17	16.04	-0.98%	284,648
Jun 19, 2026	16.35	16.41	16.24	16.33	16.20	-0.18%	1,266,474
Jun 18, 2026	16.12	16.38	16.01	16.36	16.23	1.80%	1,637,063
Jun 17, 2026	16.31	16.35	16.03	16.07	15.94	-1.41%	486,492
Jun 16, 2026	16.35	16.50	16.26	16.30	16.17	-0.24%	553,177
Jun 15, 2026	16.40	16.48	16.22	16.34	16.21	-0.12%	738,036
Jun 12, 2026	16.22	16.43	16.16	16.36	16.23	1.43%	364,652
Jun 11, 2026	15.95	16.35	15.93	16.13	16.00	0.69%	513,056
Jun 10, 2026	16.17	16.30	15.90	16.02	15.89	-0.68%	480,807
Jun 9, 2026	15.98	16.27	15.95	16.13	16.00	1.38%	1,030,860
Jun 8, 2026	15.88	15.96	15.72	15.91	15.78	-0.13%	816,840
Jun 5, 2026	15.86	16.03	15.74	15.93	15.80	0.38%	623,731
Jun 4, 2026	15.86	15.91	15.72	15.87	15.74	0.83%	825,799