TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.61	16.77	16.53	16.59	16.59	0.42%	1,086,287
Jun 25, 2026	16.29	16.57	16.25	16.52	16.52	1.60%	506,541
Jun 24, 2026	16.30	16.43	16.11	16.26	16.26	0.25%	601,604
Jun 23, 2026	16.17	16.34	16.11	16.22	16.22	0.31%	471,024
Jun 22, 2026	16.25	16.36	16.12	16.17	16.17	-0.98%	284,648
Jun 19, 2026	16.35	16.41	16.24	16.33	16.33	-0.18%	1,266,474
Jun 18, 2026	16.12	16.38	16.01	16.36	16.36	1.80%	1,637,063
Jun 17, 2026	16.31	16.35	16.03	16.07	16.07	-1.41%	486,492
Jun 16, 2026	16.35	16.50	16.26	16.30	16.30	-0.24%	553,177
Jun 15, 2026	16.40	16.48	16.22	16.34	16.34	-0.12%	738,107
Jun 12, 2026	16.22	16.43	16.16	16.36	16.36	1.43%	364,652
Jun 11, 2026	15.95	16.35	15.93	16.13	16.13	0.69%	513,117
Jun 10, 2026	16.17	16.30	15.90	16.02	16.02	-0.68%	480,807
Jun 9, 2026	15.98	16.27	15.95	16.13	16.13	1.38%	1,030,988
Jun 8, 2026	15.88	15.96	15.72	15.91	15.91	-0.13%	816,840
Jun 5, 2026	15.86	16.03	15.74	15.93	15.93	0.38%	623,894
Jun 4, 2026	15.86	15.91	15.72	15.87	15.87	0.83%	825,799
Jun 3, 2026	15.94	16.05	15.73	15.74	15.74	-1.32%	747,704
Jun 2, 2026	15.67	16.87	15.60	15.95	15.95	1.72%	975,652
Jun 1, 2026	15.71	15.83	15.57	15.68	15.68	-0.44%	1,239,247
May 29, 2026	15.78	15.96	15.70	15.75	15.75	-0.28%	634,519
May 28, 2026	15.85	16.05	15.83	15.86	15.80	-	400,398
May 27, 2026	15.99	16.09	15.77	15.86	15.80	1.34%	1,381,602
May 26, 2026	15.75	15.75	15.54	15.65	15.59	-0.45%	533,132
May 25, 2026	15.78	15.83	15.69	15.72	15.66	-	168,078
May 22, 2026	15.66	15.79	15.60	15.72	15.66	0.64%	352,962
May 21, 2026	15.47	15.79	15.38	15.62	15.56	1.10%	550,478
May 20, 2026	15.09	15.49	15.08	15.45	15.39	2.59%	573,289
May 19, 2026	15.16	15.25	15.05	15.06	15.00	-0.46%	458,701
May 15, 2026	15.23	15.23	15.00	15.13	15.07	-0.33%	657,852
May 14, 2026	15.23	15.36	15.12	15.18	15.12	0.26%	392,358
May 13, 2026	15.30	15.37	15.10	15.14	15.08	-1.17%	649,787
May 12, 2026	15.60	15.66	15.21	15.32	15.26	-1.86%	715,273
May 11, 2026	15.47	15.68	15.46	15.61	15.55	0.77%	428,904
May 8, 2026	15.48	15.64	15.44	15.49	15.43	-0.13%	436,170
May 7, 2026	15.59	15.67	15.33	15.51	15.45	-0.64%	1,265,616
May 6, 2026	15.40	15.66	15.40	15.61	15.55	1.50%	560,213
May 5, 2026	15.43	15.57	15.35	15.38	15.32	-0.26%	745,631
May 4, 2026	15.11	15.52	15.04	15.42	15.36	1.85%	890,974
May 1, 2026	15.36	15.45	15.07	15.14	15.08	0.46%	753,423
Apr 30, 2026	15.12	15.35	14.97	15.07	15.01	0.10%	983,583
Apr 29, 2026	15.16	15.25	14.95	15.12	14.99	-0.46%	725,177
Apr 28, 2026	15.23	15.36	15.12	15.19	15.06	0.07%	1,544,466
Apr 27, 2026	15.30	15.42	15.17	15.18	15.05	-0.91%	693,035
Apr 24, 2026	15.51	15.52	15.30	15.32	15.19	-1.03%	541,022
Apr 23, 2026	15.16	15.52	15.11	15.48	15.35	2.11%	745,895
Apr 22, 2026	15.28	15.34	15.07	15.16	15.03	-0.26%	721,404
Apr 21, 2026	15.48	15.48	15.20	15.20	15.07	-1.36%	1,015,105
Apr 20, 2026	15.71	15.79	15.38	15.41	15.28	-2.41%	1,176,290
Apr 17, 2026	16.18	16.19	15.65	15.79	15.66	-2.11%	1,508,302