TSX:CHP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	14.86	14.90	14.77	14.78	-	-0.57%	204,122
Sep 28, 2026	14.91	15.06	14.83	14.93	14.87	0.40%	507,884
Sep 25, 2026	14.70	14.88	14.58	14.87	14.81	1.36%	496,934
Sep 24, 2026	15.02	15.02	14.63	14.67	14.61	-2.13%	560,017
Sep 23, 2026	14.90	15.10	14.85	14.99	14.92	0.20%	565,567
Sep 22, 2026	14.91	15.02	14.86	14.96	14.89	0.88%	560,069
Sep 21, 2026	14.84	14.86	14.78	14.83	14.77	0.27%	457,485
Sep 18, 2026	14.81	14.86	14.77	14.79	14.73	-0.47%	829,612
Sep 17, 2026	14.94	14.94	14.80	14.86	14.80	0.27%	519,389
Sep 16, 2026	14.93	15.00	14.77	14.82	14.76	-0.54%	563,003
Sep 15, 2026	15.07	15.09	14.78	14.90	14.84	-1.06%	712,476
Sep 14, 2026	15.12	15.20	14.99	15.06	14.99	-0.13%	615,288
Sep 11, 2026	15.09	15.24	15.06	15.08	15.01	0.47%	717,763
Sep 10, 2026	15.34	15.47	14.92	15.01	14.94	-2.34%	896,363
Sep 9, 2026	15.37	15.45	15.29	15.37	15.30	0.13%	617,850
Sep 8, 2026	15.33	15.40	15.26	15.35	15.28	-0.32%	502,992
Sep 4, 2026	15.21	15.42	15.21	15.40	15.33	0.79%	600,109
Sep 3, 2026	15.22	15.30	15.10	15.28	15.21	0.73%	627,335
Sep 2, 2026	15.10	15.34	15.00	15.17	15.10	0.46%	3,431,101
Sep 1, 2026	15.21	15.33	15.03	15.10	15.03	-0.92%	4,888,473
Aug 31, 2026	15.41	15.45	15.22	15.24	15.17	-0.88%	894,622
Aug 28, 2026	15.46	15.52	15.36	15.44	15.31	0.19%	978,623
Aug 27, 2026	15.34	15.48	15.18	15.41	15.28	0.33%	3,506,180
Aug 26, 2026	15.57	15.57	15.34	15.36	15.23	-1.22%	388,725
Aug 25, 2026	15.58	15.59	15.41	15.55	15.42	-0.19%	431,451
Aug 24, 2026	15.37	15.60	15.34	15.58	15.45	1.56%	363,784
Aug 21, 2026	15.60	15.60	15.34	15.34	15.21	-1.79%	563,039
Aug 20, 2026	15.61	15.72	15.56	15.62	15.49	-0.06%	680,426
Aug 19, 2026	15.50	15.67	15.42	15.63	15.50	1.23%	455,954
Aug 18, 2026	15.49	15.62	15.44	15.44	15.31	-0.39%	468,636
Aug 17, 2026	15.65	15.67	15.44	15.50	15.37	-1.21%	488,546
Aug 14, 2026	15.60	15.72	15.60	15.69	15.56	0.64%	421,671
Aug 13, 2026	15.67	15.75	15.49	15.59	15.46	-0.13%	694,757
Aug 12, 2026	15.48	15.63	15.30	15.61	15.48	1.36%	926,006
Aug 11, 2026	15.38	15.50	15.36	15.40	15.27	-0.26%	3,091,700
Aug 10, 2026	15.64	15.64	15.33	15.44	15.31	-1.40%	580,557
Aug 7, 2026	15.70	15.75	15.56	15.66	15.53	-0.19%	699,038
Aug 6, 2026	15.91	16.05	15.64	15.69	15.56	-1.32%	913,742
Aug 5, 2026	15.91	15.95	15.76	15.90	15.76	-0.13%	815,996
Aug 4, 2026	16.00	16.07	15.74	15.92	15.78	-0.25%	919,513
Jul 31, 2026	15.82	16.01	15.75	15.96	15.82	0.85%	437,022
Jul 30, 2026	15.90	15.97	15.70	15.89	15.69	-0.31%	474,949
Jul 29, 2026	16.22	16.22	15.90	15.94	15.74	-1.12%	3,078,032
Jul 28, 2026	16.10	16.22	16.10	16.12	15.92	0.19%	391,348
Jul 27, 2026	15.90	16.09	15.90	16.09	15.89	1.00%	492,399
Jul 24, 2026	15.81	16.01	15.72	15.93	15.73	0.95%	600,609
Jul 23, 2026	16.30	16.31	15.73	15.78	15.58	-3.19%	957,006
Jul 22, 2026	16.30	16.46	16.28	16.30	16.09	0.06%	553,539
Jul 21, 2026	16.25	16.36	16.13	16.29	16.08	0.25%	318,005
Jul 20, 2026	16.33	16.49	16.24	16.25	16.05	-0.73%	472,310