TSX:CHQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.60	14.60	14.33	14.46	14.46	-0.28%	27,546
Mar 26, 2026	14.64	14.64	14.50	14.50	14.50	-3.01%	1,153
Mar 25, 2026	14.96	15.00	14.93	14.95	14.95	2.40%	2,856
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%	220
Mar 23, 2026	14.48	14.76	14.48	14.66	14.66	1.24%	11,834
Mar 20, 2026	14.48	14.59	14.48	14.48	14.48	-2.56%	4,993
Mar 19, 2026	14.89	14.89	14.86	14.86	14.86	-0.93%	2,009
Mar 18, 2026	15.25	15.25	15.00	15.00	15.00	-2.53%	646
Mar 17, 2026	15.29	15.45	15.29	15.39	15.39	-0.45%	5,581
Mar 16, 2026	15.50	15.50	15.40	15.46	15.46	3.07%	4,472
Mar 13, 2026	15.02	15.02	15.00	15.00	15.00	0.60%	1,471
Mar 12, 2026	14.80	14.93	14.80	14.91	14.91	-0.86%	1,842
Mar 11, 2026	15.15	15.15	14.94	15.04	15.04	-0.73%	3,152
Mar 10, 2026	15.02	15.22	15.00	15.15	15.15	1.81%	2,054
Mar 9, 2026	14.55	14.88	14.55	14.88	14.88	2.13%	1,511
Mar 6, 2026	14.46	14.59	14.46	14.57	14.57	1.67%	2,755
Mar 5, 2026	14.43	14.43	14.30	14.33	14.33	-2.52%	15,130
Mar 4, 2026	14.77	14.80	14.62	14.70	14.70	1.38%	11,326
Mar 3, 2026	14.80	14.80	14.30	14.50	14.50	-3.59%	8,773
Mar 2, 2026	14.88	15.08	14.88	15.04	15.04	-1.18%	6,792
Feb 27, 2026	15.33	15.33	15.14	15.22	15.22	-0.39%	8,360
Feb 26, 2026	15.48	15.48	15.28	15.28	15.28	-3.84%	2,549
Feb 25, 2026	15.96	15.96	15.75	15.89	15.89	-0.19%	1,953
Feb 24, 2026	15.95	15.97	15.88	15.92	15.92	-1.85%	2,064
Feb 23, 2026	16.37	16.37	16.22	16.22	16.22	1.69%	1,991
Feb 20, 2026	15.73	15.95	15.73	15.95	15.95	-1.48%	4,851
Feb 19, 2026	16.25	16.25	16.19	16.19	16.19	-0.25%	1,556
Feb 18, 2026	16.22	16.26	16.14	16.23	16.23	1.22%	4,700
Feb 17, 2026	15.88	16.06	15.88	16.04	16.04	0.60%	1,687
Feb 13, 2026	15.87	15.94	15.87	15.94	15.94	-0.06%	1,216
Feb 12, 2026	16.28	16.28	15.95	15.95	15.95	-2.57%	1,177
Feb 11, 2026	16.47	16.47	16.35	16.37	16.37	0.58%	2,571
Feb 10, 2026	16.28	16.28	16.26	16.28	16.28	0.46%	3,377
Feb 9, 2026	16.27	16.27	16.17	16.20	16.20	-0.80%	2,387
Feb 6, 2026	16.31	16.37	16.31	16.33	16.33	1.68%	1,520
Feb 5, 2026	15.98	16.08	15.97	16.06	16.06	1.01%	4,455
Feb 4, 2026	16.20	16.20	15.80	15.90	15.90	-2.39%	6,100
Feb 3, 2026	16.48	16.48	16.12	16.29	16.29	-2.28%	21,478
Feb 2, 2026	16.78	16.78	16.63	16.67	16.67	-1.71%	11,286
Jan 30, 2026	17.03	17.03	16.81	16.96	16.96	-1.28%	5,404
Jan 29, 2026	17.38	17.38	17.05	17.18	17.18	-1.04%	7,026
Jan 28, 2026	17.40	17.40	17.26	17.36	17.36	0.93%	1,180
Jan 27, 2026	17.43	17.43	17.20	17.20	17.20	-0.86%	3,165
Jan 26, 2026	17.34	17.37	17.22	17.35	17.35	-0.52%	5,295
Jan 23, 2026	17.49	17.49	17.44	17.44	17.44	-0.97%	8,122
Jan 22, 2026	17.70	17.75	17.61	17.61	17.61	0.69%	3,938
Jan 21, 2026	17.45	17.49	17.39	17.49	17.49	2.04%	3,538
Jan 20, 2026	17.31	17.31	17.06	17.14	17.14	-3.11%	4,361
Jan 19, 2026	17.69	17.69	17.56	17.69	17.69	-	8,313
Jan 16, 2026	17.82	17.82	17.42	17.69	17.69	-1.39%	6,589