Skip to main content
logo
Global X China Hang Seng TECH Index ETF (TSX:CHQQ)
Canada flag Canada · Delayed Price · Currency is CAD
16.37
+0.10 (0.58%)
At close: Feb 11, 2026

TSX:CHQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.2816.2815.9515.9515.95-2.57%1,177
Feb 11, 202616.4716.4716.3516.3716.370.58%2,571
Feb 10, 202616.2816.2816.2616.2816.280.46%3,377
Feb 9, 202616.2716.2716.1716.2016.20-0.80%2,387
Feb 6, 202616.3116.3716.3116.3316.331.68%1,520
Feb 5, 202615.9816.0815.9716.0616.061.01%4,455
Feb 4, 202616.2016.2015.8015.9015.90-2.39%6,100
Feb 3, 202616.4816.4816.1216.2916.29-2.28%21,478
Feb 2, 202616.7816.7816.6316.6716.67-1.71%11,286
Jan 30, 202617.0317.0316.8116.9616.96-1.28%5,404
Jan 29, 202617.3817.3817.0517.1817.18-1.04%7,026
Jan 28, 202617.4017.4017.2617.3617.360.93%1,180
Jan 27, 202617.4317.4317.2017.2017.20-0.86%3,165
Jan 26, 202617.3417.3717.2217.3517.35-0.52%5,295
Jan 23, 202617.4917.4917.4417.4417.44-0.97%8,122
Jan 22, 202617.7017.7517.6117.6117.610.69%3,938
Jan 21, 202617.4517.4917.3917.4917.492.04%3,538
Jan 20, 202617.3117.3117.0617.1417.14-3.11%4,361
Jan 19, 202617.6917.6917.5617.6917.69-8,313
Jan 16, 202617.8217.8217.4217.6917.69-1.39%6,589
Jan 15, 202617.9517.9517.7917.9417.94-0.06%9,787
Jan 14, 202617.9617.9617.8517.9517.95-0.06%2,025
Jan 13, 202618.1818.1817.9617.9617.96-2.07%4,269
Jan 12, 202618.0518.4418.0118.3418.344.20%8,536
Jan 9, 202617.6117.6117.4217.6017.600.57%8,270
Jan 8, 202617.3917.5117.3317.5017.500.69%2,473
Jan 7, 202617.5017.5017.2517.3817.38-1.70%10,101
Jan 6, 202617.7117.8017.6717.6817.68-9,926
Jan 5, 202617.7817.8017.4017.6817.68-1.39%17,745
Jan 2, 202617.7518.0517.7017.9317.938.54%8,121
Dec 31, 202516.5216.5216.5216.5216.52-1.90%507
Dec 30, 202516.8116.8416.8016.8416.841.57%1,580
Dec 29, 202516.6816.6816.5516.5816.58-2,906
Dec 24, 202516.7216.7216.5716.5816.58-0.42%2,070
Dec 23, 202516.7416.7416.5916.6516.65-1.48%4,839
Dec 22, 202517.4017.4016.8016.9016.900.06%8,034
Dec 19, 202516.8516.9016.8516.8916.891.14%3,047
Dec 18, 202516.6616.7016.6616.7016.700.75%1,711
Dec 17, 202516.6316.7316.5716.5816.570.21%3,281
Dec 16, 202516.5416.5516.5016.5416.54-1.49%9,063
Dec 15, 202516.9516.9516.7616.7916.79-1.18%7,869
Dec 12, 202517.0017.0016.9716.9916.99-0.59%2,129
Dec 11, 202517.1117.1116.9617.0917.09-0.64%3,938
Dec 10, 202517.2017.2017.2017.2017.200.76%561
Dec 9, 202517.1117.1116.9817.0717.07-1.61%8,200
Dec 8, 202517.4417.4417.2017.3517.35-0.06%2,498
Dec 5, 202517.3017.3617.3017.3617.360.70%2,149
Dec 4, 202517.3017.3017.2417.2417.240.29%2,405
Dec 3, 202517.2317.2317.0717.1917.19-0.98%13,693
Dec 2, 202517.5717.5717.2817.3617.36-0.57%2,178