TSX:CHQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.52	14.52	14.40	14.41	14.41	-0.28%	3,373
Aug 12, 2026	14.50	14.50	14.44	14.45	14.45	-1.10%	479
Aug 11, 2026	14.79	14.79	14.61	14.61	14.61	-3.05%	13,373
Aug 10, 2026	15.10	15.10	15.01	15.07	15.07	1.01%	2,831
Aug 7, 2026	15.00	15.00	14.83	14.92	14.92	0.74%	8,082
Aug 6, 2026	14.80	14.81	14.79	14.81	14.81	-0.80%	870
Aug 5, 2026	15.06	15.06	14.93	14.93	14.93	-1.13%	5,960
Aug 4, 2026	15.00	15.16	15.00	15.10	15.10	1.48%	4,304
Jul 31, 2026	14.79	14.88	14.79	14.88	14.88	1.09%	1,565
Jul 30, 2026	14.71	14.72	14.71	14.72	14.72	-1.21%	857
Jul 29, 2026	14.91	14.91	14.84	14.90	14.90	1.64%	2,112
Jul 28, 2026	14.67	14.67	14.66	14.66	14.66	1.17%	3,508
Jul 27, 2026	14.35	14.49	14.35	14.49	14.49	2.62%	1,762
Jul 24, 2026	14.20	14.23	14.12	14.12	14.12	0.36%	804
Jul 23, 2026	14.16	14.17	14.04	14.07	14.07	-1.05%	4,275
Jul 22, 2026	14.22	14.22	14.22	14.22	14.22	-2.27%	203
Jul 21, 2026	14.53	14.55	14.53	14.55	14.55	0.21%	312
Jul 20, 2026	14.50	14.62	14.38	14.52	14.52	2.80%	3,819
Jul 17, 2026	14.19	14.19	14.10	14.13	14.13	-3.29%	2,092
Jul 16, 2026	14.64	14.64	14.61	14.61	14.61	-0.10%	1,009
Jul 15, 2026	14.55	14.62	14.55	14.62	14.62	2.96%	812
Jul 14, 2026	14.23	14.24	14.15	14.20	14.20	0.14%	5,825
Jul 13, 2026	14.36	14.36	14.18	14.18	14.18	-1.25%	3,171
Jul 9, 2026	14.44	14.44	14.36	14.36	14.36	0.07%	3,217
Jul 8, 2026	14.17	14.35	14.17	14.35	14.35	3.24%	19,155
Jul 7, 2026	13.95	13.95	13.78	13.90	13.90	0.22%	14,182
Jul 6, 2026	13.62	13.88	13.62	13.87	13.87	1.76%	5,561
Jul 3, 2026	13.63	13.63	13.63	13.63	13.63	0.74%	3,080
Jul 2, 2026	13.61	13.61	13.51	13.53	13.53	0.67%	38,875
Jun 30, 2026	13.41	13.51	13.41	13.44	13.44	1.13%	10,471
Jun 29, 2026	13.33	13.35	13.24	13.29	13.29	2.23%	33,655
Jun 26, 2026	12.96	13.02	12.96	13.00	13.00	-1.07%	4,643
Jun 25, 2026	13.33	13.33	13.10	13.14	13.14	-2.09%	2,976
Jun 24, 2026	13.33	13.50	13.33	13.42	13.42	-0.22%	2,114
Jun 23, 2026	13.51	13.51	13.43	13.45	13.45	-2.61%	13,671
Jun 22, 2026	13.95	13.95	13.80	13.81	13.81	-1.64%	9,087
Jun 19, 2026	14.04	14.04	14.04	14.04	14.04	0.21%	1,309
Jun 18, 2026	13.95	14.01	13.91	14.01	14.01	0.14%	4,798
Jun 17, 2026	14.08	14.10	13.99	13.99	13.99	-0.36%	4,908
Jun 16, 2026	14.00	14.05	14.00	14.04	14.04	-2.43%	2,173
Jun 15, 2026	14.51	14.51	14.39	14.39	14.39	0.91%	4,218
Jun 12, 2026	14.12	14.26	14.12	14.26	14.26	0.99%	1,619
Jun 11, 2026	14.03	14.13	13.98	14.12	14.12	-0.84%	4,706
Jun 10, 2026	14.24	14.24	14.24	14.24	14.24	0.64%	856
Jun 9, 2026	14.35	14.35	14.15	14.15	14.15	-1.19%	3,333
Jun 8, 2026	14.39	14.39	14.32	14.32	14.32	-0.49%	4,366
Jun 5, 2026	14.53	14.55	14.33	14.39	14.39	-3.03%	10,926
Jun 4, 2026	14.89	14.89	14.78	14.84	14.84	-0.34%	10,221
Jun 3, 2026	15.09	15.09	14.83	14.89	14.89	-2.68%	4,648
Jun 2, 2026	15.26	15.41	15.26	15.30	15.30	3.66%	10,185