TSX:CHQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.37%	2,438
Sep 21, 2026	12.85	13.58	12.50	13.58	13.58	1.65%	14,575
Sep 18, 2026	13.24	13.40	13.24	13.36	13.36	0.68%	5,340
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	1.76%	201
Sep 16, 2026	12.98	13.11	12.98	13.04	13.04	-0.38%	42,237
Sep 15, 2026	13.17	13.17	13.04	13.09	13.09	-0.46%	4,686
Sep 14, 2026	13.18	13.20	13.05	13.15	13.15	0.38%	8,069
Sep 11, 2026	13.07	13.10	13.07	13.10	13.10	1.63%	2,187
Sep 10, 2026	13.00	13.00	12.89	12.89	12.89	-1.90%	4,897
Sep 9, 2026	13.20	13.20	13.10	13.14	13.14	-1.57%	8,147
Sep 8, 2026	13.35	13.36	13.33	13.35	13.35	-3.26%	3,131
Sep 4, 2026	13.76	13.81	13.76	13.80	13.80	1.55%	2,518
Sep 3, 2026	13.53	13.59	13.46	13.59	13.59	-0.73%	4,008
Sep 2, 2026	13.69	13.69	13.69	13.69	13.69	-	188
Sep 1, 2026	13.70	13.78	13.63	13.69	13.69	-1.01%	2,267
Aug 31, 2026	14.00	14.00	13.75	13.83	13.83	-0.65%	5,949
Aug 28, 2026	13.92	13.92	13.92	13.92	13.92	1.02%	1,388
Aug 27, 2026	13.80	13.80	13.75	13.78	13.78	-1.22%	4,599
Aug 26, 2026	13.96	13.96	13.94	13.95	13.95	0.07%	6,950
Aug 25, 2026	13.95	13.95	13.91	13.94	13.94	-0.07%	2,866
Aug 24, 2026	13.89	14.01	13.89	13.95	13.95	-1.41%	2,158
Aug 21, 2026	14.32	14.32	14.14	14.15	14.15	0.64%	12,770
Aug 20, 2026	13.96	14.06	13.93	14.06	14.06	-0.85%	4,357
Aug 19, 2026	14.19	14.19	14.18	14.18	14.18	-0.14%	2,320
Aug 18, 2026	14.15	14.20	14.15	14.20	14.20	-0.77%	10,762
Aug 17, 2026	14.30	14.31	14.28	14.31	14.31	-	1,945
Aug 14, 2026	14.32	14.32	14.31	14.31	14.31	-0.69%	1,223
Aug 13, 2026	14.52	14.52	14.40	14.41	14.41	-0.28%	3,373
Aug 12, 2026	14.50	14.50	14.44	14.45	14.45	-1.10%	479
Aug 11, 2026	14.79	14.79	14.61	14.61	14.61	-3.05%	13,373
Aug 10, 2026	15.10	15.10	15.01	15.07	15.07	1.01%	2,831
Aug 7, 2026	15.00	15.00	14.83	14.92	14.92	0.74%	8,082
Aug 6, 2026	14.80	14.81	14.79	14.81	14.81	-0.80%	870
Aug 5, 2026	15.06	15.06	14.93	14.93	14.93	-1.13%	5,960
Aug 4, 2026	15.00	15.16	15.00	15.10	15.10	1.48%	4,304
Jul 31, 2026	14.79	14.88	14.79	14.88	14.88	1.09%	1,565
Jul 30, 2026	14.71	14.72	14.71	14.72	14.72	-1.21%	857
Jul 29, 2026	14.91	14.91	14.84	14.90	14.90	1.64%	2,112
Jul 28, 2026	14.67	14.67	14.66	14.66	14.66	1.17%	3,508
Jul 27, 2026	14.35	14.49	14.35	14.49	14.49	2.62%	1,762
Jul 24, 2026	14.20	14.23	14.12	14.12	14.12	0.36%	804
Jul 23, 2026	14.16	14.17	14.04	14.07	14.07	-1.05%	4,275
Jul 22, 2026	14.22	14.22	14.22	14.22	14.22	-2.27%	203
Jul 21, 2026	14.53	14.55	14.53	14.55	14.55	0.21%	312
Jul 20, 2026	14.50	14.62	14.38	14.52	14.52	2.80%	3,819
Jul 17, 2026	14.19	14.19	14.10	14.13	14.13	-3.29%	2,092
Jul 16, 2026	14.64	14.64	14.61	14.61	14.61	-0.10%	1,009
Jul 15, 2026	14.55	14.62	14.55	14.62	14.62	2.96%	812
Jul 14, 2026	14.23	14.24	14.15	14.20	14.20	0.14%	5,825
Jul 13, 2026	14.36	14.36	14.18	14.18	14.18	-1.25%	3,171