TSX:CHQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.40	14.49	14.40	14.49	14.49	0.28%	4,894
May 28, 2026	14.40	14.45	14.25	14.45	14.45	0.21%	13,468
May 27, 2026	14.54	14.54	14.42	14.42	14.42	-0.28%	928
May 26, 2026	14.49	14.53	14.37	14.46	14.46	-0.62%	16,352
May 25, 2026	14.63	14.65	14.55	14.55	14.55	1.75%	5,505
May 22, 2026	14.23	14.32	14.20	14.30	14.30	-0.97%	2,307
May 21, 2026	14.32	14.44	14.22	14.44	14.44	-1.16%	13,920
May 20, 2026	14.43	14.61	14.43	14.61	14.61	1.11%	3,512
May 19, 2026	14.43	14.47	14.41	14.45	14.45	-1.30%	8,009
May 15, 2026	14.88	14.88	14.62	14.64	14.64	-3.56%	10,778
May 14, 2026	15.30	15.30	15.11	15.18	15.18	-3.37%	7,799
May 13, 2026	15.11	15.75	15.11	15.71	15.71	4.45%	12,999
May 12, 2026	15.03	15.10	14.96	15.04	15.04	-1.38%	8,853
May 11, 2026	15.15	15.25	15.15	15.25	15.25	0.86%	15,005
May 8, 2026	15.23	15.23	15.05	15.12	15.12	1.20%	3,622
May 7, 2026	14.98	15.03	14.87	14.94	14.94	0.27%	1,988
May 6, 2026	14.82	14.91	14.73	14.90	14.90	1.50%	5,126
May 5, 2026	14.71	14.71	14.65	14.68	14.68	0.07%	2,637
May 4, 2026	14.68	14.80	14.67	14.67	14.67	0.14%	14,943
May 1, 2026	14.64	15.02	14.58	14.65	14.65	-0.07%	11,545
Apr 30, 2026	14.62	14.66	14.62	14.66	14.66	1.59%	1,093
Apr 29, 2026	14.49	14.49	14.43	14.43	14.43	-0.41%	1,155
Apr 28, 2026	14.52	14.52	14.45	14.49	14.49	-0.89%	2,692
Apr 27, 2026	14.70	14.70	14.58	14.62	14.62	-0.54%	7,280
Apr 24, 2026	14.65	14.73	14.63	14.70	14.70	0.62%	2,650
Apr 23, 2026	14.84	14.84	14.51	14.61	14.61	-2.40%	4,808
Apr 22, 2026	15.12	15.12	14.95	14.97	14.97	-0.47%	3,360
Apr 21, 2026	15.31	15.31	15.04	15.04	15.04	-2.78%	2,336
Apr 20, 2026	15.50	15.55	15.35	15.47	15.47	-0.26%	102,353
Apr 17, 2026	15.34	15.55	15.34	15.51	15.51	1.11%	8,187
Apr 16, 2026	15.30	15.41	15.30	15.34	15.34	2.61%	4,291
Apr 15, 2026	15.05	15.05	14.95	14.95	14.95	-	3,752
Apr 14, 2026	14.85	14.95	14.85	14.95	14.95	0.40%	3,540
Apr 13, 2026	14.70	14.89	14.70	14.89	14.89	0.20%	5,803
Apr 10, 2026	15.00	15.00	14.79	14.86	14.86	-	4,527
Apr 9, 2026	14.86	14.86	14.75	14.86	14.86	-0.93%	9,503
Apr 8, 2026	15.30	15.30	15.00	15.00	15.00	3.31%	4,686
Apr 7, 2026	14.52	14.52	14.52	14.52	14.52	0.48%	296
Apr 6, 2026	14.50	14.50	14.45	14.45	14.45	0.42%	19,361
Apr 2, 2026	14.40	14.45	14.38	14.39	14.39	-0.83%	41,927
Apr 1, 2026	14.51	14.51	14.51	14.51	14.51	-1.06%	219
Mar 31, 2026	14.49	14.67	14.41	14.67	14.67	1.56%	3,308
Mar 30, 2026	14.48	14.48	14.37	14.44	14.44	-0.14%	3,684
Mar 27, 2026	14.60	14.60	14.33	14.46	14.46	-0.28%	27,546
Mar 26, 2026	14.64	14.64	14.50	14.50	14.50	-3.01%	1,153
Mar 25, 2026	14.96	15.00	14.93	14.95	14.95	2.40%	2,856
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%	220
Mar 23, 2026	14.48	14.76	14.48	14.66	14.66	1.24%	11,834
Mar 20, 2026	14.48	14.59	14.48	14.48	14.48	-2.56%	4,993
Mar 19, 2026	14.89	14.89	14.86	14.86	14.86	-0.93%	2,009