TSX:CHQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.55	12.55	12.45	12.45	12.45	-1.35%	402
Nov 10, 2026	12.79	12.79	12.62	12.62	12.62	0.32%	1,825
Nov 9, 2026	13.48	13.48	12.58	12.58	12.58	-2.10%	1,351
Nov 6, 2026	12.73	12.85	12.73	12.85	12.85	1.42%	11,023
Nov 5, 2026	12.52	12.67	12.46	12.67	12.67	1.77%	5,580
Nov 4, 2026	12.00	12.51	11.99	12.45	12.45	4.62%	10,429
Nov 3, 2026	12.00	12.00	11.89	11.90	11.90	-0.58%	37,673
Nov 2, 2026	11.79	12.01	11.79	11.97	11.97	3.91%	9,896
Oct 30, 2026	11.63	11.64	11.52	11.52	11.52	-1.20%	4,005
Oct 29, 2026	11.74	11.74	11.63	11.66	11.66	-1.52%	2,917
Oct 28, 2026	11.78	11.91	11.78	11.84	11.84	-0.34%	3,815
Oct 27, 2026	11.87	11.88	11.78	11.88	11.88	-0.25%	1,575
Oct 26, 2026	11.95	11.99	11.90	11.91	11.91	0.13%	5,998
Oct 23, 2026	11.80	11.93	11.80	11.90	11.90	0.30%	128,079
Oct 22, 2026	11.92	11.92	11.80	11.86	11.86	-3.97%	57,462
Oct 21, 2026	12.38	12.38	12.32	12.35	12.35	-2.14%	5,055
Oct 20, 2026	12.50	12.63	12.50	12.62	12.62	-0.16%	6,018
Oct 19, 2026	12.67	12.67	12.64	12.64	12.64	-0.47%	348
Oct 16, 2026	12.76	12.80	12.69	12.70	12.70	-0.16%	2,299
Oct 15, 2026	12.70	12.80	12.70	12.72	12.72	-0.55%	10,104
Oct 14, 2026	12.87	12.89	12.79	12.79	12.79	-0.23%	7,298
Oct 13, 2026	13.00	13.00	12.82	12.82	12.82	-2.44%	4,102
Oct 9, 2026	13.19	13.20	13.14	13.14	13.14	3.87%	6,483
Oct 8, 2026	12.75	12.75	12.65	12.65	12.65	-1.79%	3,133
Oct 7, 2026	13.00	13.00	12.85	12.88	12.88	-1.00%	30,755
Oct 6, 2026	12.97	13.01	12.97	13.01	13.01	-1.14%	795
Oct 5, 2026	12.88	13.16	12.88	13.16	13.16	2.65%	772
Oct 2, 2026	12.68	12.82	12.56	12.82	12.82	-2.21%	9,480
Oct 1, 2026	13.01	13.13	13.01	13.11	13.11	-0.08%	3,548
Sep 30, 2026	13.08	13.13	13.08	13.12	13.12	1.08%	18,215
Sep 29, 2026	12.98	12.99	12.98	12.98	12.98	-2.04%	35,245
Sep 28, 2026	13.29	13.32	13.25	13.25	13.25	0.38%	3,024
Sep 25, 2026	13.16	13.20	13.16	13.20	13.20	-2.44%	16,853
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	1.50%	149
Sep 23, 2026	13.50	13.50	13.33	13.33	13.33	-2.20%	4,875
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.37%	2,438
Sep 21, 2026	12.85	13.58	12.50	13.58	13.58	1.65%	14,575
Sep 18, 2026	13.24	13.40	13.24	13.36	13.36	0.68%	5,340
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	1.76%	201
Sep 16, 2026	12.98	13.11	12.98	13.04	13.04	-0.38%	42,237
Sep 15, 2026	13.17	13.17	13.04	13.09	13.09	-0.46%	4,686
Sep 14, 2026	13.18	13.20	13.05	13.15	13.15	0.38%	8,069
Sep 11, 2026	13.07	13.10	13.07	13.10	13.10	1.63%	2,187
Sep 10, 2026	13.00	13.00	12.89	12.89	12.89	-1.90%	4,897
Sep 9, 2026	13.20	13.20	13.10	13.14	13.14	-1.57%	8,147
Sep 8, 2026	13.35	13.36	13.33	13.35	13.35	-3.26%	3,131
Sep 4, 2026	13.76	13.81	13.76	13.80	13.80	1.55%	2,518
Sep 3, 2026	13.53	13.59	13.46	13.59	13.59	-0.73%	4,008
Sep 2, 2026	13.69	13.69	13.69	13.69	13.69	-	188
Sep 1, 2026	13.70	13.78	13.63	13.69	13.69	-1.01%	2,267