Skip to main content
logo
Global X China Hang Seng TECH Index ETF (TSX:CHQQ)
Canada flag Canada · Delayed Price · Currency is CAD
14.37
+0.06 (0.42%)
Jun 8, 2026, 12:12 PM EST

TSX:CHQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202614.0414.0414.0414.0414.040.21%1,309
Jun 18, 202613.9514.0113.9114.0114.010.14%4,798
Jun 17, 202614.0814.1013.9913.9913.99-0.36%4,908
Jun 16, 202614.0014.0514.0014.0414.04-2.43%2,173
Jun 15, 202614.5114.5114.3914.3914.390.91%4,218
Jun 12, 202614.1214.2614.1214.2614.260.99%1,619
Jun 11, 202614.0314.1313.9814.1214.12-0.84%4,706
Jun 10, 202614.2414.2414.2414.2414.240.64%856
Jun 9, 202614.3514.3514.1514.1514.15-1.19%3,333
Jun 8, 202614.3914.3914.3214.3214.32-0.49%4,366
Jun 5, 202614.5314.5514.3314.3914.39-3.03%10,926
Jun 4, 202614.8914.8914.7814.8414.84-0.34%10,221
Jun 3, 202615.0915.0914.8314.8914.89-2.68%4,648
Jun 2, 202615.2615.4115.2615.3015.303.66%10,185
Jun 1, 202614.4914.7614.4914.7614.761.86%3,818
May 29, 202614.4014.4914.4014.4914.490.28%4,894
May 28, 202614.4014.4514.2514.4514.450.21%13,468
May 27, 202614.5414.5414.4214.4214.42-0.28%928
May 26, 202614.4914.5314.3714.4614.46-0.62%16,352
May 25, 202614.6314.6514.5514.5514.551.75%5,505
May 22, 202614.2314.3214.2014.3014.30-0.97%2,307
May 21, 202614.3214.4414.2214.4414.44-1.16%13,920
May 20, 202614.4314.6114.4314.6114.611.11%3,512
May 19, 202614.4314.4714.4114.4514.45-1.30%8,009
May 15, 202614.8814.8814.6214.6414.64-3.56%10,778
May 14, 202615.3015.3015.1115.1815.18-3.37%7,799
May 13, 202615.1115.7515.1115.7115.714.45%12,999
May 12, 202615.0315.1014.9615.0415.04-1.38%8,853
May 11, 202615.1515.2515.1515.2515.250.86%15,005
May 8, 202615.2315.2315.0515.1215.121.20%3,622
May 7, 202614.9815.0314.8714.9414.940.27%1,988
May 6, 202614.8214.9114.7314.9014.901.50%5,126
May 5, 202614.7114.7114.6514.6814.680.07%2,637
May 4, 202614.6814.8014.6714.6714.670.14%14,943
May 1, 202614.6415.0214.5814.6514.65-0.07%11,545
Apr 30, 202614.6214.6614.6214.6614.661.59%1,093
Apr 29, 202614.4914.4914.4314.4314.43-0.41%1,155
Apr 28, 202614.5214.5214.4514.4914.49-0.89%2,692
Apr 27, 202614.7014.7014.5814.6214.62-0.54%7,280
Apr 24, 202614.6514.7314.6314.7014.700.62%2,650
Apr 23, 202614.8414.8414.5114.6114.61-2.40%4,808
Apr 22, 202615.1215.1214.9514.9714.97-0.47%3,360
Apr 21, 202615.3115.3115.0415.0415.04-2.78%2,336
Apr 20, 202615.5015.5515.3515.4715.47-0.26%102,353
Apr 17, 202615.3415.5515.3415.5115.511.11%8,187
Apr 16, 202615.3015.4115.3015.3415.342.61%4,291
Apr 15, 202615.0515.0514.9514.9514.95-3,752
Apr 14, 202614.8514.9514.8514.9514.950.40%3,540
Apr 13, 202614.7014.8914.7014.8914.890.20%5,803
Apr 10, 202615.0015.0014.7914.8614.86-4,527