Skip to main content
logo
Chorus Aviation Inc. (TSX:CHR)
Canada flag Canada · Delayed Price · Currency is CAD
24.68
+0.43 (1.77%)
Jun 15, 2026, 3:59 PM EST

Chorus Aviation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202624.5924.8324.4024.80-2.27%20,324
Jun 12, 202624.1124.7224.1124.3624.25-9,776
Jun 11, 202624.2524.5724.2524.3624.25-0.57%45,214
Jun 10, 202624.2624.7024.2624.5024.39-37,598
Jun 9, 202624.1024.7524.1024.5024.39-30,087
Jun 8, 202623.6224.5723.6224.5024.392.55%25,935
Jun 5, 202624.0924.0923.7923.8923.78-0.83%19,752
Jun 4, 202623.9724.2023.8824.0923.98-0.54%25,512
Jun 3, 202624.3024.5424.1324.2224.11-0.37%19,021
Jun 2, 202624.6325.2824.3124.3124.20-2.17%25,880
Jun 1, 202625.0125.0124.6624.8524.74-0.80%16,549
May 29, 202624.8925.1124.7725.0524.940.64%23,595
May 28, 202624.2124.9924.2124.8924.78-0.12%30,662
May 27, 202624.2025.0024.0224.9224.811.80%44,477
May 26, 202624.5024.7023.4224.4824.37-0.49%69,597
May 25, 202623.9224.6823.9224.6024.492.41%28,312
May 22, 202623.6124.3523.6124.0223.91-0.50%18,260
May 21, 202623.1224.1523.1224.1424.031.60%20,232
May 20, 202623.5524.0723.5523.7623.650.68%28,314
May 19, 202623.4423.9323.2423.6023.49-0.67%34,319
May 15, 202623.8224.1123.6523.7623.65-51,023
May 14, 202623.9023.9223.7523.7623.65-0.21%20,149
May 13, 202624.0824.1823.6923.8123.70-1.12%32,909
May 12, 202624.2024.2823.6624.0823.97-1.39%37,068
May 11, 202623.0524.4223.0524.4224.315.30%72,702
May 8, 202623.8824.2022.7023.1923.09-3.70%58,396
May 7, 202623.6324.3023.6324.0823.97-0.17%38,267
May 6, 202623.7524.3023.7524.1224.011.56%44,024
May 5, 202623.5423.8823.4923.7523.640.89%33,811
May 4, 202623.6323.7923.4023.5423.43-1.42%30,419
May 1, 202623.2123.8823.2123.8823.772.27%33,259
Apr 30, 202623.0623.5623.0623.3523.240.86%20,825
Apr 29, 202622.8223.2422.8223.1523.050.74%30,984
Apr 28, 202622.8123.3822.8122.9822.88-1.67%36,773
Apr 27, 202623.2123.5923.2123.3723.260.69%25,585
Apr 24, 202622.8123.2922.8123.2123.110.65%25,966
Apr 23, 202622.8023.4222.8023.0622.960.44%35,302
Apr 22, 202623.0823.0822.8122.9622.86-0.22%31,327
Apr 21, 202622.9123.0622.8823.0122.910.26%14,061
Apr 20, 202622.8223.3922.8222.9522.85-1.71%19,545
Apr 17, 202623.3623.8923.3523.3523.24-0.60%29,486
Apr 16, 202623.3423.8223.3123.4923.38-0.38%25,934
Apr 15, 202623.1723.9023.1723.5823.470.34%25,094
Apr 14, 202623.0523.6423.0523.5023.390.47%28,800
Apr 13, 202622.8123.6022.8123.3923.280.82%31,809
Apr 10, 202623.2323.3023.1523.2023.10-0.77%20,992
Apr 9, 202622.8623.4822.8623.3823.270.60%27,521
Apr 8, 202623.5724.0223.2423.2423.140.22%42,475
Apr 7, 202622.9323.3522.9323.1923.090.48%56,309
Apr 6, 202622.3123.1722.3123.0822.982.62%32,988