Skip to main content
logo
Chorus Aviation Inc. (TSX:CHR)
Canada flag Canada · Delayed Price · Currency is CAD
24.21
-0.18 (-0.74%)
Jul 7, 2026, 4:00 PM EST

Chorus Aviation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202624.2624.3124.1024.2124.21-0.74%7,639
Jul 6, 202624.6424.6724.3524.3924.39-1.61%31,231
Jul 3, 202624.2524.9024.2524.7924.792.48%15,764
Jul 2, 202624.3724.4024.1724.1924.19-0.82%16,242
Jun 30, 202624.5524.6824.2324.3924.39-0.93%15,126
Jun 29, 202624.9925.0924.6224.6224.620.24%27,525
Jun 26, 202624.6425.0524.5624.5624.56-0.77%15,516
Jun 25, 202624.8125.1024.7424.7524.75-0.28%16,592
Jun 24, 202624.8125.2424.4924.8224.82-0.04%48,041
Jun 23, 202624.8525.1324.6924.8324.83-0.72%30,081
Jun 22, 202624.8225.1624.8225.0125.010.64%20,514
Jun 19, 202624.5225.0324.5224.8524.850.28%29,549
Jun 18, 202624.4725.0024.4724.7824.780.41%34,154
Jun 17, 202624.6924.9124.6724.6824.68-0.04%11,701
Jun 16, 202624.2524.9924.2524.6924.690.04%26,923
Jun 15, 202624.5924.8324.4024.6824.681.77%20,924
Jun 12, 202624.1124.7224.1124.3624.25-9,776
Jun 11, 202624.2524.5724.2524.3624.25-0.57%45,214
Jun 10, 202624.2624.7024.2624.5024.39-37,598
Jun 9, 202624.1024.7524.1024.5024.39-30,087
Jun 8, 202623.6224.5723.6224.5024.392.55%25,935
Jun 5, 202624.0924.0923.7923.8923.78-0.83%19,752
Jun 4, 202623.9724.2023.8824.0923.98-0.54%25,512
Jun 3, 202624.3024.5424.1324.2224.11-0.37%19,021
Jun 2, 202624.6325.2824.3124.3124.20-2.17%25,880
Jun 1, 202625.0125.0124.6624.8524.74-0.80%16,549
May 29, 202624.8925.1124.7725.0524.940.64%23,595
May 28, 202624.2124.9924.2124.8924.78-0.12%30,662
May 27, 202624.2025.0024.0224.9224.811.80%44,477
May 26, 202624.5024.7023.4224.4824.37-0.49%69,597
May 25, 202623.9224.6823.9224.6024.492.41%28,312
May 22, 202623.6124.3523.6124.0223.91-0.50%18,260
May 21, 202623.1224.1523.1224.1424.031.60%20,232
May 20, 202623.5524.0723.5523.7623.650.68%28,314
May 19, 202623.4423.9323.2423.6023.49-0.67%34,319
May 15, 202623.8224.1123.6523.7623.65-51,023
May 14, 202623.9023.9223.7523.7623.65-0.21%20,149
May 13, 202624.0824.1823.6923.8123.70-1.12%32,909
May 12, 202624.2024.2823.6624.0823.97-1.39%37,068
May 11, 202623.0524.4223.0524.4224.315.30%72,702
May 8, 202623.8824.2022.7023.1923.09-3.70%58,396
May 7, 202623.6324.3023.6324.0823.97-0.17%38,267
May 6, 202623.7524.3023.7524.1224.011.56%44,024
May 5, 202623.5423.8823.4923.7523.640.89%33,811
May 4, 202623.6323.7923.4023.5423.43-1.42%30,419
May 1, 202623.2123.8823.2123.8823.772.27%33,259
Apr 30, 202623.0623.5623.0623.3523.240.86%20,825
Apr 29, 202622.8223.2422.8223.1523.050.74%30,984
Apr 28, 202622.8123.3822.8122.9822.88-1.67%36,773
Apr 27, 202623.2123.5923.2123.3723.260.69%25,585