Champion Iron Limited (TSX:CIA)
Canada flag Canada · Delayed Price · Currency is CAD
5.02
+0.04 (0.70%)
Oct 31, 2025, 9:59 AM EDT

Champion Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254.905.034.834.984.9811.66%1,732,676
Oct 29, 20254.444.494.414.464.460.68%435,400
Oct 28, 20254.424.474.414.434.43-209,300
Oct 27, 20254.444.464.394.434.430.45%385,629
Oct 24, 20254.504.504.404.414.41-1.56%454,109
Oct 23, 20254.424.534.424.484.482.75%292,000
Oct 22, 20254.314.374.314.364.360.93%85,931
Oct 21, 20254.334.364.274.324.32-0.69%432,300
Oct 20, 20254.294.364.284.354.352.35%129,500
Oct 17, 20254.334.334.244.254.25-2.75%408,700
Oct 16, 20254.454.454.324.374.37-1.80%352,610
Oct 15, 20254.534.534.394.454.45-318,329
Oct 14, 20254.354.514.344.454.453.49%443,342
Oct 10, 20254.444.454.284.304.30-2.93%210,300
Oct 9, 20254.444.514.354.434.431.37%572,300
Oct 8, 20254.344.374.324.374.370.23%414,900
Oct 7, 20254.484.484.334.364.36-4.39%353,434
Oct 6, 20254.544.604.514.564.562.24%386,200
Oct 3, 20254.454.494.424.464.461.13%311,200
Oct 2, 20254.374.464.344.414.412.08%465,700
Oct 1, 20254.294.374.274.324.321.65%748,948
Sep 30, 20254.264.264.224.254.250.24%177,600
Sep 29, 20254.324.324.224.244.24-1.17%289,701
Sep 26, 20254.294.304.264.294.290.47%216,600
Sep 25, 20254.234.274.224.274.271.43%213,800
Sep 24, 20254.204.264.204.214.210.48%434,656
Sep 23, 20254.304.304.164.194.19-2.78%457,905
Sep 22, 20254.264.384.264.314.312.38%236,803
Sep 19, 20254.254.304.184.214.21-2.09%562,000
Sep 18, 20254.264.354.264.304.300.70%371,722
Sep 17, 20254.304.304.204.274.27-2.29%1,113,800
Sep 16, 20254.344.394.324.374.371.16%576,007
Sep 15, 20254.234.334.224.324.323.10%798,000
Sep 12, 20254.194.214.134.194.19-0.95%525,747
Sep 11, 20254.174.244.124.234.231.44%514,425
Sep 10, 20254.204.204.124.174.17-1.42%609,305
Sep 9, 20254.194.304.144.234.233.17%804,131
Sep 8, 20254.174.174.094.104.10-0.24%143,348
Sep 5, 20254.144.184.094.114.110.74%266,600
Sep 4, 20254.034.104.034.084.080.99%161,021
Sep 3, 20253.984.093.984.044.040.75%954,800
Sep 2, 20254.104.103.964.014.01-2.43%411,600
Aug 29, 20254.014.124.014.114.112.49%565,122
Aug 28, 20253.974.023.944.014.010.75%503,006
Aug 27, 20253.994.003.953.983.980.25%383,400
Aug 26, 20253.943.993.913.973.97-1.00%458,500
Aug 25, 20253.914.063.914.014.013.62%592,800
Aug 22, 20253.763.913.763.873.872.65%432,216
Aug 21, 20253.803.813.763.773.77-0.79%361,800
Aug 20, 20253.813.823.773.803.80-0.78%225,600