Champion Iron Limited (TSX:CIA)
Canada flag Canada · Delayed Price · Currency is CAD
3.860
-0.020 (-0.52%)
Jul 8, 2025, 4:00 PM EDT

Champion Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20253.863.893.843.863.86-0.52%165,733
Jul 7, 20253.903.983.843.883.88-2.02%262,630
Jul 4, 20254.014.013.933.963.96-1.25%148,400
Jul 3, 20253.964.073.954.014.013.89%548,745
Jul 2, 20253.793.883.783.863.864.89%767,032
Jun 30, 20253.783.823.663.683.68-3.16%561,916
Jun 27, 20253.763.853.763.803.803.26%496,949
Jun 26, 20253.643.713.633.683.681.94%382,200
Jun 25, 20253.643.643.573.613.61-0.55%181,700
Jun 24, 20253.553.643.553.633.631.40%346,400
Jun 23, 20253.523.603.433.583.582.29%416,100
Jun 20, 20253.683.683.463.503.50-5.66%927,411
Jun 19, 20253.753.753.653.713.71-4.38%343,107
Jun 18, 20253.873.933.843.883.880.78%173,222
Jun 17, 20253.893.903.843.853.85-0.52%289,500
Jun 16, 20253.843.903.833.873.873.48%364,500
Jun 13, 20253.813.823.743.743.74-3.86%554,111
Jun 12, 20253.903.913.803.893.89-2.75%537,806
Jun 11, 20254.044.063.984.003.90-1,495,400
Jun 10, 20253.984.043.974.003.901.52%676,300
Jun 9, 20253.983.983.913.943.84-185,926
Jun 6, 20253.963.963.913.943.840.25%227,800
Jun 5, 20253.943.993.873.933.832.34%290,434
Jun 4, 20253.833.933.813.843.741.86%263,721
Jun 3, 20253.813.813.623.773.68-2.33%913,500
Jun 2, 20253.903.993.853.863.76-0.77%409,040
May 30, 20253.953.953.813.893.79-0.51%423,803
May 29, 20253.954.203.873.913.812.36%908,208
May 28, 20253.853.873.793.823.72-0.26%349,300
May 27, 20253.903.903.793.833.73-1.03%672,531
May 26, 20253.993.993.853.873.77-0.77%303,949
May 23, 20253.923.923.823.903.80-0.26%411,000
May 22, 20253.994.003.913.913.81-1.76%274,949
May 21, 20254.044.083.983.983.88-1.49%306,617
May 20, 20254.114.113.984.043.94-5.16%258,901
May 16, 20254.244.274.174.264.15-231,229
May 15, 20254.294.304.224.264.15-0.23%151,900
May 14, 20254.374.374.264.274.16-1.84%110,626
May 13, 20254.354.424.294.354.240.46%192,200
May 12, 20254.334.404.264.334.223.34%231,000
May 9, 20254.174.254.144.194.091.70%503,900
May 8, 20254.084.214.044.124.020.24%321,000
May 7, 20254.074.124.034.114.011.48%104,322
May 6, 20254.054.104.034.053.95-0.74%68,043
May 5, 20254.074.084.044.083.98-97,726
May 2, 20254.064.124.064.083.981.49%134,338
May 1, 20254.014.084.004.023.920.50%203,300
Apr 30, 20254.004.033.924.003.90-2.44%289,313
Apr 29, 20254.024.134.024.104.004.86%447,708
Apr 28, 20253.903.923.873.913.81-0.76%95,302