Champion Iron Limited (TSX:CIA)
Canada · Delayed Price · Currency is CAD 1.870
0.00 (0.00%)
Oct 30, 2026, 4:00 PM EDT
TSX:CIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | - | 1,668,806 |
| Oct 29, 2026 | 1.88 | 2.04 | 1.81 | 1.87 | 1.87 | -16.14% | 4,497,625 |
| Oct 28, 2026 | 2.26 | 2.26 | 2.20 | 2.23 | 2.23 | -0.89% | 617,042 |
| Oct 27, 2026 | 2.19 | 2.25 | 2.18 | 2.25 | 2.25 | 3.69% | 627,429 |
| Oct 26, 2026 | 2.19 | 2.20 | 2.15 | 2.17 | 2.17 | 1.40% | 831,637 |
| Oct 23, 2026 | 2.23 | 2.23 | 2.12 | 2.14 | 2.14 | -5.31% | 627,017 |
| Oct 22, 2026 | 2.24 | 2.26 | 2.22 | 2.26 | 2.26 | 0.44% | 423,021 |
| Oct 21, 2026 | 2.29 | 2.31 | 2.23 | 2.25 | 2.25 | -1.75% | 840,231 |
| Oct 20, 2026 | 2.26 | 2.33 | 2.24 | 2.29 | 2.29 | 0.88% | 681,913 |
| Oct 19, 2026 | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -2.58% | 370,160 |
| Oct 16, 2026 | 2.35 | 2.40 | 2.33 | 2.33 | 2.33 | -2.92% | 627,696 |
| Oct 15, 2026 | 2.50 | 2.51 | 2.37 | 2.40 | 2.40 | -9.09% | 2,140,196 |
| Oct 14, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | 2.64 | -0.38% | 724,351 |
| Oct 13, 2026 | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -3.99% | 568,652 |
| Oct 9, 2026 | 2.83 | 2.84 | 2.70 | 2.76 | 2.76 | -2.82% | 562,926 |
| Oct 8, 2026 | 2.88 | 2.88 | 2.81 | 2.84 | 2.84 | -2.07% | 253,988 |
| Oct 7, 2026 | 2.98 | 2.98 | 2.88 | 2.90 | 2.90 | -3.33% | 957,761 |
| Oct 6, 2026 | 3.04 | 3.04 | 2.99 | 3.00 | 3.00 | -0.66% | 228,035 |
| Oct 5, 2026 | 3.02 | 3.03 | 2.94 | 3.02 | 3.02 | -0.98% | 411,730 |
| Oct 2, 2026 | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | 2.01% | 309,938 |
| Oct 1, 2026 | 3.01 | 3.04 | 2.95 | 2.99 | 2.99 | -0.66% | 427,319 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.00 | 3.01 | 3.01 | -1.31% | 266,470 |
| Sep 29, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | 0.33% | 233,968 |
| Sep 28, 2026 | 3.03 | 3.08 | 3.02 | 3.04 | 3.04 | -2.56% | 510,318 |
| Sep 25, 2026 | 3.13 | 3.13 | 3.08 | 3.12 | 3.12 | -0.95% | 720,906 |
| Sep 24, 2026 | 3.16 | 3.17 | 3.13 | 3.15 | 3.15 | -0.63% | 244,126 |
| Sep 23, 2026 | 3.21 | 3.22 | 3.14 | 3.17 | 3.17 | -3.35% | 499,162 |
| Sep 22, 2026 | 3.23 | 3.28 | 3.20 | 3.28 | 3.28 | 0.92% | 357,132 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.21 | 3.25 | 3.25 | 0.31% | 248,106 |
| Sep 18, 2026 | 3.20 | 3.27 | 3.20 | 3.24 | 3.24 | 2.21% | 496,007 |
| Sep 17, 2026 | 3.18 | 3.20 | 3.15 | 3.17 | 3.17 | 4.28% | 514,947 |
| Sep 16, 2026 | 3.07 | 3.09 | 3.02 | 3.04 | 3.04 | -1.30% | 552,488 |
| Sep 15, 2026 | 3.16 | 3.17 | 3.08 | 3.08 | 3.08 | -3.45% | 424,966 |
| Sep 14, 2026 | 3.13 | 3.20 | 3.04 | 3.19 | 3.19 | -3.04% | 572,864 |
| Sep 11, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 3.29 | - | 193,573 |
| Sep 10, 2026 | 3.33 | 3.35 | 3.29 | 3.29 | 3.29 | -1.79% | 486,235 |
| Sep 9, 2026 | 3.39 | 3.41 | 3.34 | 3.35 | 3.35 | -2.05% | 339,038 |
| Sep 8, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -1.16% | 587,365 |
| Sep 4, 2026 | 3.44 | 3.50 | 3.44 | 3.46 | 3.46 | 1.17% | 600,409 |
| Sep 3, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | 0.59% | 527,409 |
| Sep 2, 2026 | 3.44 | 3.47 | 3.38 | 3.40 | 3.40 | -1.16% | 447,522 |
| Sep 1, 2026 | 3.45 | 3.51 | 3.44 | 3.44 | 3.44 | -2.27% | 239,835 |
| Aug 31, 2026 | 3.54 | 3.54 | 3.46 | 3.52 | 3.52 | -0.28% | 370,704 |
| Aug 28, 2026 | 3.60 | 3.63 | 3.52 | 3.53 | 3.53 | -0.84% | 403,567 |
| Aug 27, 2026 | 3.55 | 3.57 | 3.52 | 3.56 | 3.56 | -0.56% | 115,399 |
| Aug 26, 2026 | 3.64 | 3.65 | 3.57 | 3.58 | 3.58 | -2.19% | 211,920 |
| Aug 25, 2026 | 3.55 | 3.70 | 3.55 | 3.66 | 3.66 | 2.52% | 948,753 |
| Aug 24, 2026 | 3.53 | 3.58 | 3.48 | 3.57 | 3.57 | 0.28% | 490,950 |
| Aug 21, 2026 | 3.51 | 3.57 | 3.51 | 3.56 | 3.56 | 2.89% | 498,283 |
| Aug 20, 2026 | 3.41 | 3.50 | 3.38 | 3.46 | 3.46 | -3.62% | 692,587 |