TSX:CIAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	35.68	35.68	35.11	35.38	-	1.49%	16,658
Oct 30, 2025	35.42	35.42	34.84	34.86	-	-1.97%	17,700
Oct 29, 2025	35.33	35.56	35.19	35.56	-	1.86%	33,100
Oct 28, 2025	34.85	35.02	34.63	34.91	-	0.81%	14,300
Oct 27, 2025	34.48	34.63	34.45	34.63	-	1.99%	5,000
Oct 24, 2025	33.76	34.09	33.76	33.96	-	2.03%	19,800
Oct 23, 2025	32.82	33.34	32.82	33.28	-	1.62%	13,200
Oct 22, 2025	33.27	33.30	32.47	32.75	-	-1.24%	19,100
Oct 21, 2025	33.41	33.41	33.08	33.16	-	-0.57%	8,900
Oct 20, 2025	33.40	33.51	33.34	33.35	-	1.06%	4,400
Oct 17, 2025	32.93	33.15	32.93	33.00	-	-0.36%	14,600
Oct 16, 2025	33.52	33.56	32.96	33.12	-	-	20,100
Oct 15, 2025	33.35	33.35	33.10	33.12	-	1.22%	10,500
Oct 14, 2025	32.72	33.08	32.33	32.72	-	1.88%	96,900
Oct 10, 2025	33.62	33.62	32.12	32.12	-	-4.36%	78,400
Oct 9, 2025	33.41	33.60	33.18	33.58	-	0.72%	14,700
Oct 8, 2025	32.84	33.34	32.84	33.34	-	2.07%	20,100
Oct 7, 2025	33.09	33.09	32.39	32.67	-	-0.74%	12,200
Oct 6, 2025	33.00	33.13	32.84	32.91	-	1.01%	15,000
Oct 3, 2025	33.07	33.07	32.55	32.58	-	-1.12%	8,400
Oct 2, 2025	32.98	32.98	32.80	32.95	-	0.89%	17,000
Oct 1, 2025	32.24	32.66	32.12	32.66	-	0.99%	7,200
Sep 30, 2025	32.31	32.34	32.00	32.34	-	0.34%	5,500
Sep 29, 2025	32.38	32.57	32.20	32.23	-	0.37%	10,500
Sep 26, 2025	32.05	32.11	31.87	32.11	-	0.16%	27,900
Sep 25, 2025	31.78	32.10	31.50	32.06	-	-0.25%	18,400
Sep 24, 2025	32.53	32.53	32.00	32.14	-	-0.68%	17,500
Sep 23, 2025	32.81	32.81	32.31	32.36	-	-1.13%	24,400
Sep 22, 2025	32.46	32.76	32.38	32.73	-	0.77%	14,200
Sep 19, 2025	32.40	32.48	32.15	32.48	-	0.90%	35,000
Sep 18, 2025	32.00	32.28	32.00	32.19	-	1.32%	18,900
Sep 17, 2025	31.94	31.94	31.40	31.77	-	-0.47%	29,700
Sep 16, 2025	32.08	32.08	31.91	31.92	-	-0.28%	6,500
Sep 15, 2025	31.88	32.03	31.76	32.01	-	0.88%	23,500
Sep 12, 2025	31.87	31.87	31.68	31.73	-	0.14%	36,300
Sep 11, 2025	32.03	32.03	31.69	31.69	-	-0.30%	51,600
Sep 10, 2025	31.75	31.92	31.68	31.78	-	1.31%	11,400
Sep 9, 2025	31.37	31.37	31.05	31.37	-	0.90%	11,200
Sep 8, 2025	30.98	31.25	30.98	31.09	-	0.97%	7,100
Sep 5, 2025	30.85	30.88	30.40	30.79	-	1.65%	23,500
Sep 4, 2025	30.08	30.29	29.94	30.29	-	1.17%	8,600
Sep 3, 2025	30.00	30.00	29.87	29.94	-	0.98%	13,000
Sep 2, 2025	29.27	29.65	29.16	29.65	-	-0.37%	6,500
Aug 29, 2025	30.37	30.37	29.68	29.76	-	-2.49%	8,800
Aug 28, 2025	30.13	30.56	30.13	30.52	-	1.60%	6,400
Aug 27, 2025	30.05	30.10	29.92	30.04	-	0.64%	9,700
Aug 26, 2025	29.82	29.87	29.79	29.85	-	0.10%	5,200
Aug 25, 2025	29.79	29.94	29.62	29.82	-	0.40%	14,200
Aug 22, 2025	29.33	29.87	29.33	29.70	-	1.19%	13,800
Aug 21, 2025	29.38	29.44	29.22	29.35	-	-0.20%	5,100