TSX:CIAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	41.23	41.23	39.52	39.71	39.71	1.48%	16,194
Sep 3, 2026	38.62	39.17	38.62	39.13	39.13	1.53%	12,531
Sep 2, 2026	38.58	38.62	38.44	38.54	38.54	-0.70%	20,191
Sep 1, 2026	38.82	39.10	38.69	38.81	38.81	-1.62%	18,513
Aug 31, 2026	39.47	39.47	39.30	39.45	39.45	-0.55%	29,776
Aug 28, 2026	40.80	40.80	39.64	39.67	39.67	-1.00%	11,902
Aug 27, 2026	39.29	40.07	39.29	40.07	40.07	1.99%	9,901
Aug 26, 2026	39.22	39.29	39.07	39.29	39.29	0.92%	5,842
Aug 25, 2026	38.64	39.20	38.64	38.93	38.93	0.80%	12,064
Aug 24, 2026	38.76	38.79	38.37	38.62	38.62	-1.33%	18,749
Aug 21, 2026	39.02	39.15	39.02	39.14	39.14	0.20%	4,658
Aug 20, 2026	39.13	39.20	38.86	39.06	39.06	-0.28%	15,008
Aug 19, 2026	38.80	39.93	38.80	39.17	39.17	-2.22%	31,267
Aug 18, 2026	40.48	40.57	39.95	40.06	40.06	-3.35%	20,217
Aug 17, 2026	41.42	41.68	41.41	41.45	41.45	0.46%	5,424
Aug 14, 2026	41.53	41.59	41.17	41.26	41.26	-1.08%	3,526
Aug 13, 2026	41.34	42.05	41.34	41.71	41.71	0.97%	8,596
Aug 12, 2026	40.97	41.46	40.97	41.31	41.31	2.10%	27,043
Aug 11, 2026	40.41	40.46	40.36	40.46	40.46	-	3,857
Aug 10, 2026	40.46	41.02	40.46	40.46	40.46	-	60,418
Aug 7, 2026	40.50	40.65	40.31	40.46	40.46	0.75%	14,524
Aug 6, 2026	40.00	40.70	40.00	40.16	40.16	-1.47%	18,802
Aug 5, 2026	42.87	42.87	40.76	40.76	40.76	-1.55%	31,444
Aug 4, 2026	40.00	41.40	40.00	41.40	41.40	7.73%	14,016
Jul 31, 2026	38.95	39.24	37.97	38.43	38.43	2.56%	114,859
Jul 30, 2026	36.05	37.63	36.05	37.47	37.47	5.43%	22,823
Jul 29, 2026	35.53	36.70	35.53	35.54	35.54	-3.40%	36,682
Jul 28, 2026	37.06	37.06	35.96	36.79	36.79	-2.54%	14,383
Jul 27, 2026	38.76	38.77	37.14	37.75	37.75	-0.94%	14,029
Jul 24, 2026	38.57	38.75	38.04	38.11	38.11	-2.62%	21,863
Jul 23, 2026	39.45	39.54	38.87	39.14	39.14	-1.60%	20,290
Jul 22, 2026	39.42	39.88	39.42	39.77	39.77	-0.33%	8,992
Jul 21, 2026	39.77	39.98	39.60	39.90	39.90	2.99%	5,830
Jul 20, 2026	38.88	39.25	38.74	38.74	38.74	1.04%	36,352
Jul 17, 2026	37.79	38.73	37.58	38.34	38.34	-1.54%	20,483
Jul 16, 2026	39.05	39.56	38.74	38.94	38.94	-3.25%	23,798
Jul 15, 2026	40.66	40.66	39.45	40.25	40.25	-0.42%	34,548
Jul 14, 2026	40.36	40.61	40.25	40.42	40.42	0.92%	14,458
Jul 13, 2026	40.30	40.59	40.00	40.05	40.05	-2.89%	19,450
Jul 10, 2026	41.08	41.24	40.72	41.24	41.24	0.49%	56,415
Jul 9, 2026	40.85	41.18	40.58	41.04	41.04	2.17%	19,222
Jul 8, 2026	39.90	40.17	39.52	40.17	40.17	0.70%	38,978
Jul 7, 2026	40.05	40.11	39.33	39.89	39.89	-2.25%	30,707
Jul 6, 2026	39.87	42.19	39.87	40.81	40.81	1.90%	40,929
Jul 3, 2026	41.65	41.65	40.05	40.05	40.05	0.81%	507
Jul 2, 2026	41.94	42.06	39.35	39.73	39.73	-5.20%	75,101
Jun 30, 2026	41.14	42.00	41.14	41.91	41.91	2.80%	17,862
Jun 29, 2026	39.87	40.78	39.38	40.77	40.77	3.40%	52,966
Jun 26, 2026	39.17	39.64	38.99	39.43	39.43	-1.57%	29,416
Jun 25, 2026	40.90	40.90	39.50	40.06	40.06	-0.15%	16,941