TSX:CIAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.53	41.59	41.17	41.26	41.26	-1.08%	3,526
Aug 13, 2026	41.34	42.05	41.34	41.71	41.71	0.97%	8,596
Aug 12, 2026	40.97	41.46	40.97	41.31	41.31	2.10%	27,043
Aug 11, 2026	40.41	40.46	40.36	40.46	40.46	-	3,857
Aug 10, 2026	40.46	41.02	40.46	40.46	40.46	-	60,418
Aug 7, 2026	40.50	40.65	40.31	40.46	40.46	0.75%	14,524
Aug 6, 2026	40.00	40.70	40.00	40.16	40.16	-1.47%	18,802
Aug 5, 2026	42.87	42.87	40.76	40.76	40.76	-1.55%	31,444
Aug 4, 2026	40.00	41.40	40.00	41.40	41.40	7.73%	14,016
Jul 31, 2026	38.95	39.24	37.97	38.43	38.43	2.56%	114,859
Jul 30, 2026	36.05	37.63	36.05	37.47	37.47	5.43%	22,823
Jul 29, 2026	35.53	36.70	35.53	35.54	35.54	-3.40%	36,682
Jul 28, 2026	37.06	37.06	35.96	36.79	36.79	-2.54%	14,383
Jul 27, 2026	38.76	38.77	37.14	37.75	37.75	-0.94%	14,029
Jul 24, 2026	38.57	38.75	38.04	38.11	38.11	-2.62%	21,863
Jul 23, 2026	39.45	39.54	38.87	39.14	39.14	-1.60%	20,290
Jul 22, 2026	39.42	39.88	39.42	39.77	39.77	-0.33%	8,992
Jul 21, 2026	39.77	39.98	39.60	39.90	39.90	2.99%	5,830
Jul 20, 2026	38.88	39.25	38.74	38.74	38.74	1.04%	36,352
Jul 17, 2026	37.79	38.73	37.58	38.34	38.34	-1.54%	20,483
Jul 16, 2026	39.05	39.56	38.74	38.94	38.94	-3.25%	23,798
Jul 15, 2026	40.66	40.66	39.45	40.25	40.25	-0.42%	34,548
Jul 14, 2026	40.36	40.61	40.25	40.42	40.42	0.92%	14,458
Jul 13, 2026	40.30	40.59	40.00	40.05	40.05	-2.89%	19,450
Jul 10, 2026	41.08	41.24	40.72	41.24	41.24	0.49%	56,415
Jul 9, 2026	40.85	41.18	40.58	41.04	41.04	2.17%	19,222
Jul 8, 2026	39.90	40.17	39.52	40.17	40.17	0.70%	38,978
Jul 7, 2026	40.05	40.11	39.33	39.89	39.89	-2.25%	30,707
Jul 6, 2026	39.87	42.19	39.87	40.81	40.81	1.90%	40,929
Jul 3, 2026	41.65	41.65	40.05	40.05	40.05	0.81%	507
Jul 2, 2026	41.94	42.06	39.35	39.73	39.73	-5.20%	75,101
Jun 30, 2026	41.14	42.00	41.14	41.91	41.91	2.80%	17,862
Jun 29, 2026	39.87	40.78	39.38	40.77	40.77	3.40%	52,966
Jun 26, 2026	39.17	39.64	38.99	39.43	39.43	-1.57%	29,416
Jun 25, 2026	40.90	40.90	39.50	40.06	40.06	-0.15%	16,941
Jun 24, 2026	40.46	40.75	39.68	40.12	40.12	-0.55%	40,484
Jun 23, 2026	39.98	40.75	39.72	40.34	40.34	-3.63%	17,529
Jun 22, 2026	42.42	42.42	41.55	41.86	41.86	-0.81%	18,151
Jun 19, 2026	42.24	42.24	42.14	42.20	42.20	0.24%	2,262
Jun 18, 2026	41.74	42.18	41.67	42.10	42.10	2.78%	13,217
Jun 17, 2026	41.18	41.68	40.92	40.96	40.96	0.71%	53,347
Jun 16, 2026	41.52	41.52	40.64	40.67	40.67	-1.93%	56,345
Jun 15, 2026	41.15	41.57	41.15	41.47	41.47	4.12%	47,877
Jun 12, 2026	39.59	39.95	39.35	39.83	39.83	1.17%	67,958
Jun 11, 2026	38.34	39.52	38.30	39.37	39.37	3.12%	101,545
Jun 10, 2026	38.73	39.43	38.18	38.18	38.18	-2.78%	81,362
Jun 9, 2026	40.23	40.55	37.70	39.27	39.27	-1.36%	217,949
Jun 8, 2026	40.23	40.23	39.58	39.81	39.81	1.71%	55,281
Jun 5, 2026	40.63	40.82	39.00	39.14	39.14	-6.54%	155,070
Jun 4, 2026	40.72	41.94	40.01	41.88	41.88	-0.85%	42,428