TSX:CIAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	41.94	42.06	39.35	39.73	39.73	-5.20%	75,101
Jun 30, 2026	41.14	42.00	41.14	41.91	41.91	2.80%	17,862
Jun 29, 2026	39.87	40.78	39.38	40.77	40.77	3.40%	52,966
Jun 26, 2026	39.17	39.64	38.99	39.43	39.43	-1.57%	29,416
Jun 25, 2026	40.90	40.90	39.50	40.06	40.06	-0.15%	16,941
Jun 24, 2026	40.46	40.75	39.68	40.12	40.12	-0.55%	40,484
Jun 23, 2026	39.98	40.75	39.72	40.34	40.34	-3.63%	17,529
Jun 22, 2026	42.42	42.42	41.55	41.86	41.86	-0.81%	18,151
Jun 19, 2026	42.24	42.24	42.14	42.20	42.20	0.24%	2,262
Jun 18, 2026	41.74	42.18	41.67	42.10	42.10	2.78%	13,217
Jun 17, 2026	41.18	41.68	40.92	40.96	40.96	0.71%	53,347
Jun 16, 2026	41.52	41.52	40.64	40.67	40.67	-1.93%	56,345
Jun 15, 2026	41.15	41.57	41.15	41.47	41.47	4.12%	47,877
Jun 12, 2026	39.59	39.95	39.35	39.83	39.83	1.17%	67,958
Jun 11, 2026	38.34	39.52	38.30	39.37	39.37	3.12%	101,545
Jun 10, 2026	38.73	39.43	38.18	38.18	38.18	-2.78%	81,362
Jun 9, 2026	40.23	40.55	37.70	39.27	39.27	-1.36%	217,949
Jun 8, 2026	40.23	40.23	39.58	39.81	39.81	1.71%	55,281
Jun 5, 2026	40.63	40.82	39.00	39.14	39.14	-6.54%	155,070
Jun 4, 2026	40.72	41.94	40.01	41.88	41.88	-0.85%	42,428
Jun 3, 2026	42.90	42.90	41.81	42.24	42.24	-0.87%	52,024
Jun 2, 2026	42.42	42.65	42.31	42.61	42.61	0.69%	53,688
Jun 1, 2026	41.44	42.50	41.41	42.32	42.32	3.27%	68,216
May 29, 2026	40.86	41.00	40.52	40.98	40.98	1.41%	55,297
May 28, 2026	39.34	40.45	39.34	40.41	40.41	2.30%	59,250
May 27, 2026	39.81	39.81	39.11	39.50	39.50	-0.20%	68,268
May 26, 2026	39.61	39.77	39.32	39.58	39.58	0.61%	39,785
May 25, 2026	39.44	39.76	39.19	39.34	39.34	0.87%	7,153
May 22, 2026	39.22	39.23	38.83	39.00	39.00	0.70%	126,789
May 21, 2026	38.40	38.90	38.33	38.73	38.73	1.10%	220,097
May 20, 2026	38.06	38.49	37.82	38.31	38.31	1.83%	113,894
May 19, 2026	38.47	38.47	37.27	37.62	37.62	-2.59%	197,100
May 15, 2026	38.82	38.98	38.38	38.62	38.62	-1.91%	77,421
May 14, 2026	38.82	39.50	38.73	39.37	39.37	1.46%	147,241
May 13, 2026	38.63	38.94	37.88	38.81	38.81	1.53%	89,091
May 12, 2026	38.46	38.59	37.42	38.22	38.22	-1.14%	211,093
May 11, 2026	38.04	38.88	38.04	38.66	38.66	0.68%	152,385
May 8, 2026	38.30	38.43	38.11	38.40	38.40	0.83%	208,546
May 7, 2026	39.23	39.23	37.78	38.09	38.09	-0.64%	427,736
May 6, 2026	37.73	38.33	37.45	38.33	38.33	3.88%	68,429
May 5, 2026	36.67	37.00	36.67	36.90	36.90	1.43%	48,250
May 4, 2026	36.54	36.63	36.06	36.38	36.38	0.39%	114,054
May 1, 2026	35.87	36.34	35.87	36.24	36.24	1.40%	88,885
Apr 30, 2026	36.17	36.17	35.13	35.74	35.74	-0.01%	82,000
Apr 29, 2026	35.83	35.85	35.40	35.75	35.75	0.55%	52,941
Apr 28, 2026	35.46	35.74	35.18	35.55	35.55	-2.20%	130,086
Apr 27, 2026	36.31	36.35	35.76	36.35	36.35	-0.08%	69,711
Apr 24, 2026	36.14	36.49	35.83	36.38	36.38	2.31%	39,653
Apr 23, 2026	35.87	36.11	35.19	35.56	35.56	-1.55%	111,933
Apr 22, 2026	35.60	36.12	35.49	36.12	36.12	2.82%	33,442