TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	58.34	58.70	58.32	58.70	58.70	0.82%	797
Jan 8, 2026	58.49	58.49	58.22	58.22	58.22	-1.32%	723
Jan 7, 2026	58.29	59.23	58.29	59.00	59.00	2.02%	2,480
Jan 6, 2026	57.39	57.85	57.39	57.83	57.83	1.00%	1,650
Jan 5, 2026	57.30	57.55	57.23	57.26	57.26	1.60%	924
Jan 2, 2026	56.89	56.89	56.11	56.36	56.36	-1.37%	3,594
Dec 31, 2025	57.34	57.34	57.14	57.14	57.14	-0.66%	507
Dec 30, 2025	57.55	57.64	57.52	57.52	57.41	-0.31%	2,297
Dec 29, 2025	57.89	57.89	57.56	57.70	57.59	-0.43%	1,831
Dec 24, 2025	57.72	57.95	57.72	57.95	57.84	-0.05%	1,549
Dec 23, 2025	58.09	58.09	57.75	57.98	57.87	-1.09%	4,432
Dec 22, 2025	58.55	58.62	58.43	58.62	58.51	0.02%	5,875
Dec 19, 2025	60.11	60.37	58.61	58.61	58.50	1.09%	7,586
Dec 18, 2025	57.83	57.98	57.47	57.98	57.87	1.44%	1,941
Dec 17, 2025	58.06	58.06	57.16	57.16	57.05	-1.30%	3,205
Dec 16, 2025	57.81	58.02	57.67	57.91	57.80	-0.43%	3,519
Dec 15, 2025	58.50	58.58	58.16	58.16	58.05	-1.81%	1,884
Dec 12, 2025	59.58	59.58	59.10	59.23	59.12	-1.86%	1,202
Dec 11, 2025	60.04	60.51	60.04	60.35	60.23	-1.00%	1,774
Dec 10, 2025	60.51	61.00	60.47	60.96	60.84	0.31%	3,102
Dec 9, 2025	60.14	60.78	60.14	60.77	60.65	0.61%	2,109
Dec 8, 2025	60.27	60.49	60.27	60.40	60.28	0.63%	2,305
Dec 5, 2025	60.35	60.75	60.02	60.02	59.91	-0.63%	2,855
Dec 4, 2025	60.22	60.48	60.22	60.40	60.28	0.67%	1,354
Dec 3, 2025	58.97	60.00	58.97	60.00	59.89	0.87%	1,160
Dec 2, 2025	59.60	59.62	59.24	59.48	59.37	0.64%	6,140
Dec 1, 2025	59.20	59.48	59.10	59.10	58.99	-0.94%	3,708
Nov 28, 2025	59.60	59.73	59.60	59.66	59.55	1.24%	1,800
Nov 27, 2025	59.41	59.87	58.93	58.93	58.82	-1.21%	565
Nov 26, 2025	60.15	60.15	59.40	59.65	59.54	-0.38%	3,267
Nov 25, 2025	59.44	60.00	59.44	59.88	59.77	0.83%	939
Nov 24, 2025	58.86	59.39	58.86	59.39	59.28	1.24%	1,256
Nov 21, 2025	58.46	58.85	57.76	58.66	58.55	0.27%	3,820
Nov 20, 2025	60.44	60.44	58.50	58.50	58.39	-2.29%	1,818
Nov 19, 2025	59.75	60.01	59.66	59.87	59.76	0.71%	3,574
Nov 18, 2025	59.40	59.72	59.25	59.45	59.34	-1.25%	2,123
Nov 17, 2025	60.69	60.97	59.96	60.20	60.08	-0.94%	6,656
Nov 14, 2025	59.65	60.99	59.65	60.77	60.65	-0.08%	3,412
Nov 13, 2025	61.35	61.64	60.82	60.82	60.70	-1.51%	3,802
Nov 12, 2025	61.97	62.01	61.72	61.75	61.63	-1.29%	3,035
Nov 11, 2025	62.47	62.56	62.35	62.56	62.44	0.19%	1,617
Nov 10, 2025	62.21	62.44	61.89	62.44	62.32	1.96%	3,055
Nov 7, 2025	60.79	61.24	60.56	61.24	61.12	-0.33%	4,183
Nov 6, 2025	61.33	61.48	60.86	61.44	61.32	-0.71%	2,988
Nov 5, 2025	62.17	62.17	61.82	61.88	61.76	0.31%	4,314
Nov 4, 2025	62.42	62.73	61.69	61.69	61.57	-2.03%	35,575
Nov 3, 2025	62.64	62.97	62.64	62.97	62.85	0.05%	834
Oct 31, 2025	62.56	62.94	62.44	62.94	62.82	1.04%	5,403
Oct 30, 2025	62.10	62.47	62.08	62.29	62.17	1.02%	2,100
Oct 29, 2025	61.91	61.93	61.66	61.66	61.54	-2.31%	3,692