TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	55.67	55.67	54.77	54.77	-	-1.14%	600
May 8, 2025	54.73	55.47	54.73	55.40	-	1.11%	1,400
May 7, 2025	54.12	54.79	54.09	54.79	-	0.64%	3,000
May 6, 2025	53.84	54.49	53.84	54.44	-	-0.40%	500
May 5, 2025	54.15	54.85	54.15	54.66	-	0.79%	1,000
May 2, 2025	54.38	54.38	54.15	54.23	-	1.36%	1,600
May 1, 2025	53.63	53.95	53.50	53.50	-	1.04%	800
Apr 30, 2025	52.16	53.02	52.16	52.95	-	-0.43%	5,100
Apr 29, 2025	53.09	53.18	53.09	53.18	-	1.96%	400
Apr 28, 2025	52.16	52.16	52.16	52.16	-	-0.63%	400
Apr 25, 2025	52.03	52.49	51.99	52.49	-	1.18%	1,200
Apr 24, 2025	50.68	52.09	50.68	51.88	-	2.25%	4,600
Apr 23, 2025	50.91	50.92	50.69	50.74	-	3.19%	3,500
Apr 22, 2025	48.96	49.41	48.90	49.17	-	2.33%	600
Apr 21, 2025	49.47	49.47	47.90	48.05	-	-3.26%	1,700
Apr 17, 2025	50.37	50.37	49.64	49.67	-	-0.34%	1,500
Apr 16, 2025	50.84	50.84	49.58	49.84	-	-2.75%	700
Apr 15, 2025	51.10	51.43	51.10	51.25	-	1.44%	2,900
Apr 14, 2025	51.58	51.58	50.26	50.52	-	0.36%	5,800
Apr 11, 2025	49.82	50.35	49.53	50.34	-	1.12%	2,000
Apr 10, 2025	51.85	51.85	49.09	49.78	-	-3.99%	4,300
Apr 9, 2025	47.92	51.86	47.59	51.85	-	9.39%	13,700
Apr 8, 2025	49.20	49.39	47.40	47.40	-	0.11%	2,400
Apr 7, 2025	46.00	48.61	46.00	47.35	-	-1.02%	15,200
Apr 4, 2025	49.01	49.01	47.50	47.84	-	-4.30%	16,300
Apr 3, 2025	50.99	51.00	49.99	49.99	-	-6.54%	16,100
Apr 2, 2025	53.53	53.53	53.49	53.49	-	2.18%	300
Apr 1, 2025	52.72	52.72	52.01	52.35	-	-0.06%	1,300
Mar 31, 2025	52.00	52.38	51.86	52.38	-	-0.44%	800
Mar 28, 2025	53.16	53.16	52.25	52.61	-	-2.08%	3,100
Mar 27, 2025	54.73	54.73	53.73	53.73	-	-1.23%	700
Mar 26, 2025	54.57	54.57	54.40	54.40	-	-1.52%	700
Mar 25, 2025	55.43	55.43	55.21	55.24	-	0.91%	600
Mar 24, 2025	54.74	54.74	54.74	54.74	-	1.22%	100
Mar 21, 2025	53.77	54.08	53.76	54.08	-	-0.15%	800
Mar 20, 2025	54.62	54.67	54.16	54.16	-	-1.83%	800
Mar 19, 2025	54.57	55.17	54.57	55.17	-	1.79%	1,300
Mar 18, 2025	54.40	54.40	54.18	54.20	-	-0.70%	2,200
Mar 17, 2025	54.22	54.77	54.22	54.58	-	1.41%	2,600
Mar 14, 2025	53.39	53.94	53.30	53.82	-	2.38%	2,500
Mar 13, 2025	52.75	52.90	52.57	52.57	-	-1.68%	2,800
Mar 12, 2025	53.82	53.82	53.47	53.47	-	-0.37%	2,100
Mar 11, 2025	52.75	54.06	52.75	53.67	-	1.17%	2,300
Mar 10, 2025	53.88	54.03	53.00	53.05	-	-3.48%	4,200
Mar 7, 2025	54.19	54.96	54.00	54.96	-	1.09%	1,300
Mar 6, 2025	55.24	55.24	54.09	54.37	-	-1.43%	600
Mar 5, 2025	55.43	55.43	54.90	55.16	-	-1.11%	2,300
Mar 4, 2025	54.39	56.34	54.39	55.78	-	1.58%	1,000
Mar 3, 2025	56.00	56.00	54.91	54.91	-	0.26%	5,500
Feb 28, 2025	54.85	55.09	54.56	54.77	-	-0.85%	1,500