TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	57.56	57.77	57.20	57.32	-	-2.18%	1,900
Jul 31, 2025	59.09	59.11	58.60	58.60	-	-0.41%	700
Jul 30, 2025	59.11	59.24	58.84	58.84	-	-0.99%	11,300
Jul 29, 2025	59.57	59.66	59.23	59.43	-	0.37%	1,500
Jul 28, 2025	59.15	59.25	58.99	59.21	-	-0.55%	1,700
Jul 25, 2025	59.29	59.54	59.28	59.54	-	1.48%	2,200
Jul 24, 2025	58.55	58.67	58.55	58.67	-	0.02%	500
Jul 23, 2025	58.48	58.66	58.44	58.66	-	0.14%	400
Jul 22, 2025	59.10	59.10	58.47	58.58	-	-1.31%	1,600
Jul 21, 2025	59.36	59.55	59.29	59.36	-	0.61%	7,200
Jul 18, 2025	59.08	59.08	58.96	59.00	-	-0.17%	400
Jul 17, 2025	58.66	59.16	58.58	59.10	-	1.90%	1,400
Jul 16, 2025	58.38	58.38	57.68	58.00	-	-0.80%	1,100
Jul 15, 2025	58.56	58.56	58.19	58.47	-	0.48%	3,500
Jul 14, 2025	57.80	58.41	57.80	58.19	-	1.01%	12,900
Jul 11, 2025	58.25	58.44	57.61	57.61	-	-1.82%	1,500
Jul 10, 2025	59.93	59.93	58.65	58.68	-	-3.15%	2,900
Jul 9, 2025	60.45	60.60	60.21	60.59	-	0.93%	2,300
Jul 8, 2025	60.40	60.40	59.76	60.03	-	0.25%	4,600
Jul 7, 2025	59.90	60.09	59.88	59.88	-	-0.38%	900
Jul 4, 2025	60.11	60.11	60.11	60.11	-	0.05%	200
Jul 3, 2025	59.80	60.08	59.72	60.08	-	2.51%	4,700
Jul 2, 2025	58.87	58.94	58.61	58.61	-	-1.68%	1,400
Jun 30, 2025	59.65	59.67	59.56	59.61	-	0.35%	1,400
Jun 27, 2025	59.58	59.60	59.40	59.40	-	0.12%	500
Jun 26, 2025	59.35	59.44	59.07	59.33	-	0.14%	900
Jun 25, 2025	59.00	59.42	59.00	59.25	-	0.73%	1,500
Jun 24, 2025	58.97	58.97	58.63	58.82	-	0.53%	800
Jun 23, 2025	57.59	58.52	57.19	58.51	-	2.09%	1,700
Jun 20, 2025	57.84	57.84	57.31	57.31	-	0.49%	800
Jun 19, 2025	57.42	57.42	57.03	57.03	-	-1.60%	3,200
Jun 18, 2025	58.18	58.18	57.70	57.96	-	0.17%	400
Jun 17, 2025	57.49	57.86	57.49	57.86	-	0.56%	900
Jun 16, 2025	57.71	57.71	57.54	57.54	-	0.91%	400
Jun 13, 2025	57.45	57.45	57.00	57.02	-	-1.55%	500
Jun 12, 2025	57.92	57.92	57.92	57.92	-	0.64%	100
Jun 11, 2025	57.84	57.84	57.55	57.55	-	0.07%	300
Jun 10, 2025	57.64	57.64	57.51	57.51	-	-0.73%	700
Jun 9, 2025	58.16	58.16	57.93	57.93	-	-0.82%	300
Jun 6, 2025	58.00	58.52	58.00	58.41	-	0.55%	1,400
Jun 5, 2025	58.20	58.20	58.09	58.09	-	0.38%	1,500
Jun 4, 2025	57.96	58.19	57.85	57.87	-	-0.70%	700
Jun 3, 2025	57.44	58.28	57.44	58.28	-	1.25%	4,900
Jun 2, 2025	57.10	57.57	56.75	57.56	-	0.93%	1,500
May 30, 2025	56.87	57.03	56.83	57.03	-	0.49%	1,700
May 29, 2025	56.43	56.82	56.43	56.75	-	-1.12%	500
May 28, 2025	57.41	57.41	57.39	57.39	-	-1.05%	500
May 27, 2025	57.75	58.00	57.68	58.00	-	2.56%	1,200
May 26, 2025	56.55	56.55	56.55	56.55	-	-	-
May 23, 2025	56.46	56.65	56.46	56.55	-	-2.13%	800