TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	49.70	49.79	49.70	49.79	-	1.74%	-
Mar 27, 2026	50.00	50.01	48.45	48.94	48.94	-3.60%	24,804
Mar 26, 2026	50.77	50.77	50.77	50.77	50.77	0.20%	210
Mar 25, 2026	51.15	51.20	50.65	50.67	50.67	0.34%	1,688
Mar 24, 2026	50.21	50.50	50.18	50.50	50.50	-2.85%	4,186
Mar 23, 2026	52.20	52.20	51.98	51.98	51.98	2.28%	610
Mar 20, 2026	51.85	51.85	50.75	50.82	50.82	-2.10%	3,419
Mar 19, 2026	51.81	51.91	51.57	51.91	51.91	0.25%	2,109
Mar 18, 2026	51.96	52.13	51.78	51.78	51.78	0.31%	2,681
Mar 17, 2026	51.61	51.84	51.61	51.62	51.62	0.86%	979
Mar 16, 2026	51.24	51.45	51.15	51.18	51.18	-1.10%	3,485
Mar 13, 2026	52.17	52.36	51.73	51.75	51.75	0.27%	4,063
Mar 12, 2026	51.50	51.98	51.50	51.61	51.61	-0.33%	5,226
Mar 11, 2026	51.81	51.81	51.50	51.78	51.78	-0.17%	4,794
Mar 10, 2026	52.10	52.18	51.44	51.87	51.87	-0.21%	10,331
Mar 9, 2026	51.18	52.13	51.18	51.98	51.98	0.08%	9,639
Mar 6, 2026	51.55	52.16	51.55	51.94	51.94	-0.27%	3,197
Mar 5, 2026	51.17	52.30	51.17	52.08	52.08	1.76%	6,008
Mar 4, 2026	50.84	51.29	50.63	51.18	51.18	0.97%	2,906
Mar 3, 2026	49.73	50.85	49.62	50.69	50.69	0.86%	11,035
Mar 2, 2026	49.35	50.44	49.35	50.26	50.26	1.68%	20,313
Feb 27, 2026	49.29	49.46	49.20	49.43	49.43	-2.39%	5,670
Feb 26, 2026	50.54	50.71	50.36	50.64	50.64	1.95%	3,116
Feb 25, 2026	49.00	49.71	49.00	49.67	49.67	1.60%	5,162
Feb 24, 2026	48.87	49.44	48.82	48.89	48.89	0.60%	24,061
Feb 23, 2026	50.13	50.13	48.43	48.60	48.60	-4.07%	13,392
Feb 20, 2026	52.09	52.46	50.66	50.66	50.66	-3.19%	3,298
Feb 19, 2026	52.18	52.33	52.05	52.33	52.33	-0.21%	1,505
Feb 18, 2026	51.55	52.44	51.55	52.44	52.44	1.16%	3,432
Feb 17, 2026	51.67	51.96	51.67	51.84	51.84	-1.76%	6,846
Feb 13, 2026	52.22	52.94	52.22	52.77	52.77	2.66%	2,965
Feb 12, 2026	52.75	52.75	51.06	51.41	51.41	-3.41%	3,661
Feb 11, 2026	53.57	53.57	53.07	53.22	53.22	-1.64%	3,507
Feb 10, 2026	54.11	54.43	54.11	54.11	54.11	0.63%	26,239
Feb 9, 2026	53.51	53.85	53.51	53.77	53.77	1.28%	34,851
Feb 6, 2026	52.26	53.09	52.20	53.09	53.09	2.61%	3,933
Feb 5, 2026	52.39	52.84	51.74	51.74	51.74	-1.93%	2,114
Feb 4, 2026	52.00	52.93	52.00	52.76	52.76	-0.47%	1,686
Feb 3, 2026	55.00	55.00	52.46	53.01	53.01	-3.79%	4,504
Feb 2, 2026	55.04	55.39	55.04	55.10	55.10	1.16%	2,097
Jan 30, 2026	54.23	54.52	54.23	54.47	54.47	0.46%	5,810
Jan 29, 2026	55.80	55.80	54.12	54.22	54.22	-3.66%	3,565
Jan 28, 2026	56.81	56.81	56.28	56.28	56.28	-0.81%	2,418
Jan 27, 2026	57.08	57.17	56.71	56.74	56.74	-1.12%	4,758
Jan 26, 2026	57.00	57.38	57.00	57.38	57.38	2.10%	10,244
Jan 23, 2026	56.78	56.79	56.20	56.20	56.20	-0.51%	1,043
Jan 22, 2026	56.57	56.60	56.35	56.49	56.49	0.46%	3,285
Jan 21, 2026	55.99	56.51	55.80	56.23	56.23	-0.04%	4,471
Jan 20, 2026	56.95	56.95	56.21	56.25	56.25	-1.44%	3,285
Jan 19, 2026	57.98	57.98	56.84	57.07	57.07	-1.81%	1,604