TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	52.75	52.75	51.06	51.06	-	-4.06%	368
Feb 11, 2026	53.57	53.57	53.07	53.22	53.22	-1.64%	3,507
Feb 10, 2026	54.11	54.43	54.11	54.11	54.11	0.63%	26,239
Feb 9, 2026	53.51	53.85	53.51	53.77	53.77	1.28%	34,851
Feb 6, 2026	52.26	53.09	52.20	53.09	53.09	2.61%	3,933
Feb 5, 2026	52.39	52.84	51.74	51.74	51.74	-1.93%	2,114
Feb 4, 2026	52.00	52.93	52.00	52.76	52.76	-0.47%	1,686
Feb 3, 2026	55.00	55.00	52.46	53.01	53.01	-3.79%	4,504
Feb 2, 2026	55.04	55.39	55.04	55.10	55.10	1.16%	2,097
Jan 30, 2026	54.23	54.52	54.23	54.47	54.47	0.46%	5,810
Jan 29, 2026	55.80	55.80	54.12	54.22	54.22	-3.66%	3,565
Jan 28, 2026	56.81	56.81	56.28	56.28	56.28	-0.81%	2,418
Jan 27, 2026	57.08	57.17	56.71	56.74	56.74	-1.12%	4,758
Jan 26, 2026	57.00	57.38	57.00	57.38	57.38	2.10%	10,244
Jan 23, 2026	56.78	56.79	56.20	56.20	56.20	-0.51%	1,043
Jan 22, 2026	56.57	56.60	56.35	56.49	56.49	0.46%	3,285
Jan 21, 2026	55.99	56.51	55.80	56.23	56.23	-0.04%	4,471
Jan 20, 2026	56.95	56.95	56.21	56.25	56.25	-1.44%	3,285
Jan 19, 2026	57.98	57.98	56.84	57.07	57.07	-1.81%	1,604
Jan 16, 2026	57.74	58.25	57.74	58.12	58.12	-0.10%	1,688
Jan 15, 2026	58.76	58.76	58.18	58.18	58.18	-0.14%	6,605
Jan 14, 2026	58.46	58.79	57.90	58.26	58.26	-0.41%	1,375
Jan 13, 2026	58.42	58.72	58.42	58.50	58.50	-0.43%	606
Jan 12, 2026	58.37	58.75	58.37	58.75	58.75	0.09%	727
Jan 9, 2026	58.34	58.70	58.32	58.70	58.70	0.82%	797
Jan 8, 2026	58.49	58.49	58.22	58.22	58.22	-1.32%	723
Jan 7, 2026	58.29	59.23	58.29	59.00	59.00	2.02%	2,480
Jan 6, 2026	57.39	57.85	57.39	57.83	57.83	1.00%	1,650
Jan 5, 2026	57.30	57.55	57.23	57.26	57.26	1.60%	924
Jan 2, 2026	56.89	56.89	56.11	56.36	56.36	-1.37%	3,594
Dec 31, 2025	57.34	57.34	57.14	57.14	57.14	-0.66%	507
Dec 30, 2025	57.55	57.64	57.52	57.52	57.41	-0.31%	2,297
Dec 29, 2025	57.89	57.89	57.56	57.70	57.59	-0.43%	1,831
Dec 24, 2025	57.72	57.95	57.72	57.95	57.84	-0.05%	1,549
Dec 23, 2025	58.09	58.09	57.75	57.98	57.87	-1.09%	4,432
Dec 22, 2025	58.55	58.62	58.43	58.62	58.51	0.02%	5,875
Dec 19, 2025	60.11	60.37	58.61	58.61	58.50	1.09%	7,586
Dec 18, 2025	57.83	57.98	57.47	57.98	57.87	1.44%	1,941
Dec 17, 2025	58.06	58.06	57.16	57.16	57.05	-1.30%	3,205
Dec 16, 2025	57.81	58.02	57.67	57.91	57.80	-0.43%	3,519
Dec 15, 2025	58.50	58.58	58.16	58.16	58.05	-1.81%	1,884
Dec 12, 2025	59.58	59.58	59.10	59.23	59.12	-1.86%	1,202
Dec 11, 2025	60.04	60.51	60.04	60.35	60.23	-1.00%	1,774
Dec 10, 2025	60.51	61.00	60.47	60.96	60.84	0.31%	3,102
Dec 9, 2025	60.14	60.78	60.14	60.77	60.65	0.61%	2,109
Dec 8, 2025	60.27	60.49	60.27	60.40	60.28	0.63%	2,305
Dec 5, 2025	60.35	60.75	60.02	60.02	59.91	-0.63%	2,855
Dec 4, 2025	60.22	60.48	60.22	60.40	60.28	0.67%	1,354
Dec 3, 2025	58.97	60.00	58.97	60.00	59.89	0.87%	1,160
Dec 2, 2025	59.60	59.62	59.24	59.48	59.37	0.64%	6,140