TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	68.02	69.69	68.02	69.69	-	1.60%	12,100
Jun 22, 2026	69.62	70.05	68.10	68.59	68.59	-0.75%	40,934
Jun 19, 2026	69.10	69.15	69.10	69.11	69.11	-0.33%	1,731
Jun 18, 2026	68.71	69.41	67.83	69.34	69.34	0.57%	35,605
Jun 17, 2026	68.98	69.61	68.41	68.95	68.95	-0.12%	71,728
Jun 16, 2026	69.81	70.36	68.91	69.03	69.03	-1.30%	23,062
Jun 15, 2026	70.15	70.19	69.10	69.94	69.94	1.29%	40,685
Jun 12, 2026	69.16	69.46	68.12	69.05	69.05	-0.14%	48,699
Jun 11, 2026	67.19	69.15	67.03	69.15	69.15	2.64%	3,810
Jun 10, 2026	68.00	68.18	67.33	67.37	67.37	-1.22%	10,814
Jun 9, 2026	69.44	69.44	66.40	68.20	68.20	-2.11%	5,327
Jun 8, 2026	69.75	69.75	69.49	69.67	69.67	-0.70%	1,681
Jun 5, 2026	71.14	71.14	69.95	70.16	70.16	-3.98%	90,356
Jun 4, 2026	72.00	73.07	72.00	73.07	73.07	-0.99%	813
Jun 3, 2026	75.02	75.02	73.80	73.80	73.80	-2.34%	1,598
Jun 2, 2026	75.00	75.66	75.00	75.57	75.57	0.08%	900
Jun 1, 2026	72.52	75.64	72.52	75.51	75.51	6.35%	25,247
May 29, 2026	68.81	71.00	68.81	71.00	71.00	7.01%	4,842
May 28, 2026	66.17	66.35	65.92	66.35	66.35	0.65%	1,786
May 27, 2026	66.09	66.18	65.75	65.92	65.92	-2.92%	5,045
May 26, 2026	67.61	67.91	67.60	67.90	67.90	-1.78%	1,584
May 25, 2026	68.42	69.13	68.21	69.13	69.13	2.61%	1,054
May 22, 2026	66.27	67.40	66.27	67.37	67.37	2.89%	3,575
May 21, 2026	65.48	65.48	65.48	65.48	65.48	1.21%	546
May 20, 2026	63.70	65.00	63.70	64.70	64.70	1.05%	4,364
May 19, 2026	64.52	64.52	63.93	64.03	64.03	1.49%	2,623
May 15, 2026	62.08	63.09	62.08	63.09	63.09	1.40%	3,401
May 14, 2026	62.15	62.22	62.15	62.22	62.22	3.01%	446
May 13, 2026	60.00	60.40	60.00	60.40	60.40	1.84%	789
May 12, 2026	59.70	59.72	59.10	59.31	59.31	-0.70%	5,473
May 11, 2026	59.20	59.73	59.20	59.73	59.73	3.23%	1,102
May 7, 2026	57.10	57.86	57.10	57.86	57.86	4.55%	5,033
May 6, 2026	55.00	55.34	54.78	55.34	55.34	-1.23%	4,178
May 5, 2026	55.65	56.03	55.65	56.03	56.03	1.76%	1,222
May 4, 2026	54.41	55.16	54.41	55.06	55.06	1.47%	10,162
May 1, 2026	53.64	54.38	53.64	54.26	54.26	2.05%	3,290
Apr 30, 2026	53.00	53.17	52.89	53.17	53.17	-0.86%	4,543
Apr 29, 2026	53.00	53.63	53.00	53.63	53.63	0.62%	2,262
Apr 28, 2026	53.20	53.33	53.20	53.30	53.30	-0.30%	533
Apr 27, 2026	52.88	53.46	52.88	53.46	53.46	0.51%	4,123
Apr 24, 2026	53.11	53.33	53.11	53.19	53.19	0.49%	1,817
Apr 23, 2026	52.76	52.93	52.38	52.93	52.93	-2.90%	3,037
Apr 22, 2026	54.26	54.51	54.26	54.51	54.51	0.78%	2,140
Apr 21, 2026	54.08	54.22	53.90	54.09	54.09	2.13%	3,513
Apr 20, 2026	52.54	53.03	52.54	52.96	52.96	0.47%	3,639
Apr 17, 2026	52.97	52.97	52.50	52.71	52.71	0.98%	1,428
Apr 16, 2026	52.33	52.44	52.07	52.20	52.20	1.64%	1,352
Apr 15, 2026	51.21	51.36	50.92	51.36	51.36	2.70%	8,281
Apr 14, 2026	50.46	50.46	49.95	50.01	50.01	-0.68%	1,393
Apr 13, 2026	50.35	50.35	50.35	50.35	50.35	3.39%	624