TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	78.70	79.63	77.92	79.63	79.63	0.26%	12,369
Nov 11, 2026	79.60	80.61	79.42	79.42	79.42	1.96%	18,287
Nov 10, 2026	77.14	77.99	75.78	77.89	77.89	0.23%	6,677
Nov 9, 2026	75.37	77.83	75.37	77.71	77.71	4.27%	5,730
Nov 6, 2026	76.41	76.41	74.53	74.53	74.53	1.04%	22,577
Nov 5, 2026	76.74	76.74	73.59	73.76	73.76	-6.37%	57,211
Nov 4, 2026	78.67	79.96	77.65	78.78	78.78	0.13%	18,076
Nov 3, 2026	77.98	79.40	77.80	78.68	78.68	0.40%	20,169
Nov 2, 2026	82.00	82.00	78.31	78.37	78.37	-4.20%	29,915
Oct 30, 2026	83.96	84.03	80.53	81.81	81.81	-3.62%	64,153
Oct 29, 2026	83.64	85.71	82.48	84.88	84.88	-2.83%	44,559
Oct 28, 2026	89.34	89.34	87.18	87.35	87.35	-2.11%	18,957
Oct 27, 2026	88.13	89.44	88.13	89.23	89.23	1.01%	16,078
Oct 26, 2026	86.72	88.67	86.43	88.34	88.34	2.30%	15,910
Oct 23, 2026	83.03	86.35	82.50	86.35	86.35	3.59%	19,566
Oct 22, 2026	83.75	84.54	82.70	83.36	83.36	-0.96%	24,344
Oct 21, 2026	82.13	84.17	82.13	84.17	84.17	3.01%	40,593
Oct 20, 2026	80.92	81.87	80.77	81.71	81.71	-0.21%	10,527
Oct 19, 2026	81.92	82.18	81.32	81.88	81.88	1.56%	9,199
Oct 16, 2026	85.67	85.67	80.53	80.62	80.62	-5.28%	18,047
Oct 15, 2026	83.71	85.11	83.62	85.11	85.11	-0.72%	21,464
Oct 14, 2026	87.63	87.94	85.43	85.73	85.73	-3.68%	15,486
Oct 13, 2026	87.72	89.80	87.72	89.01	89.01	-2.59%	17,470
Oct 9, 2026	88.91	91.38	88.45	91.38	91.38	4.26%	8,998
Oct 8, 2026	88.28	88.73	87.08	87.65	87.65	-0.44%	13,723
Oct 7, 2026	88.98	88.98	87.90	88.04	88.04	-1.05%	11,152
Oct 6, 2026	88.71	89.95	88.71	88.97	88.97	1.34%	28,104
Oct 5, 2026	86.80	87.79	86.54	87.79	87.79	1.55%	5,616
Oct 2, 2026	86.58	87.02	86.44	86.45	86.45	1.03%	10,063
Oct 1, 2026	85.22	86.19	85.20	85.57	85.57	0.73%	5,935
Sep 30, 2026	84.30	85.34	84.30	84.95	84.95	1.47%	6,351
Sep 29, 2026	82.80	83.72	82.80	83.72	83.72	0.18%	5,248
Sep 28, 2026	82.20	83.60	81.96	83.58	83.57	0.92%	7,514
Sep 25, 2026	83.26	83.62	82.72	82.82	82.81	-1.98%	2,654
Sep 24, 2026	84.65	85.04	84.49	84.49	84.48	-0.59%	5,171
Sep 23, 2026	83.84	85.09	83.77	84.99	84.98	1.67%	7,372
Sep 22, 2026	84.23	84.23	82.80	83.59	83.58	-0.17%	11,901
Sep 21, 2026	81.39	83.73	81.36	83.73	83.72	3.51%	9,890
Sep 18, 2026	82.89	82.89	80.36	80.89	80.88	-1.82%	9,626
Sep 17, 2026	80.97	83.09	80.97	82.39	82.38	1.47%	5,689
Sep 16, 2026	80.32	81.84	80.32	81.20	81.19	-0.29%	16,651
Sep 15, 2026	80.22	81.72	80.17	81.44	81.43	1.08%	11,217
Sep 14, 2026	77.28	80.92	77.28	80.57	80.56	6.32%	21,594
Sep 11, 2026	75.70	76.42	75.53	75.78	75.77	0.46%	8,210
Sep 10, 2026	75.09	76.47	75.09	75.43	75.42	-0.07%	12,267
Sep 9, 2026	75.32	75.56	75.32	75.48	75.47	0.29%	2,548
Sep 8, 2026	75.00	75.26	74.25	75.26	75.25	-0.69%	9,460
Sep 4, 2026	75.83	76.70	75.71	75.78	75.77	-0.37%	5,030
Sep 3, 2026	75.57	76.09	74.81	76.06	76.05	1.43%	9,591
Sep 2, 2026	77.00	77.00	74.49	74.99	74.98	-3.46%	9,213