TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	81.02	82.51	80.67	82.41	82.41	1.90%	23,777
Aug 12, 2026	80.55	81.41	80.40	80.87	80.87	0.32%	6,874
Aug 11, 2026	81.41	81.41	80.15	80.61	80.61	-0.90%	9,061
Aug 10, 2026	79.23	81.66	79.23	81.34	81.34	3.25%	28,486
Aug 7, 2026	79.71	80.04	78.64	78.78	78.78	0.81%	8,433
Aug 6, 2026	77.50	78.44	77.46	78.15	78.15	-1.29%	6,809
Aug 5, 2026	81.00	81.00	79.17	79.17	79.17	-1.04%	9,791
Aug 4, 2026	78.71	80.00	78.56	80.00	80.00	7.48%	4,097
Jul 31, 2026	73.81	74.57	72.99	74.43	74.43	1.96%	12,887
Jul 30, 2026	72.35	73.00	72.18	73.00	73.00	0.77%	10,530
Jul 29, 2026	73.00	73.46	71.93	72.44	72.44	-1.02%	6,747
Jul 28, 2026	72.82	73.22	71.15	73.19	73.19	0.10%	8,623
Jul 27, 2026	73.41	73.79	72.82	73.12	73.12	1.27%	11,844
Jul 24, 2026	72.10	72.56	71.99	72.20	72.20	0.84%	5,706
Jul 23, 2026	72.96	72.96	71.54	71.60	71.60	-1.76%	7,779
Jul 22, 2026	73.57	73.57	72.76	72.88	72.88	-1.59%	8,426
Jul 21, 2026	75.24	75.24	73.86	74.06	74.06	-1.02%	11,185
Jul 20, 2026	75.78	76.05	74.82	74.82	74.82	-0.17%	17,707
Jul 17, 2026	74.03	75.60	74.03	74.95	74.95	0.21%	32,796
Jul 16, 2026	75.32	75.36	74.06	74.79	74.79	-1.33%	28,952
Jul 15, 2026	77.81	78.11	75.52	75.80	75.80	-1.61%	16,781
Jul 14, 2026	74.97	77.40	74.89	77.04	77.04	2.11%	13,194
Jul 13, 2026	76.06	76.06	74.48	75.45	75.45	0.17%	30,654
Jul 10, 2026	77.44	77.44	75.24	75.32	75.32	-2.56%	12,617
Jul 9, 2026	74.93	77.30	74.93	77.30	77.30	2.78%	10,226
Jul 8, 2026	75.98	75.98	74.48	75.21	75.21	-0.94%	14,628
Jul 7, 2026	77.30	77.30	75.62	75.92	75.92	-0.64%	21,901
Jul 6, 2026	74.66	77.32	74.66	76.41	76.41	2.96%	35,843
Jul 3, 2026	74.22	74.22	74.21	74.21	74.21	-0.43%	1,108
Jul 2, 2026	74.84	75.46	74.32	74.53	74.53	0.87%	25,143
Jun 30, 2026	72.47	74.06	72.45	73.89	73.89	0.80%	38,195
Jun 29, 2026	71.60	73.37	71.55	73.37	73.31	4.50%	22,918
Jun 26, 2026	68.77	70.21	68.48	70.21	70.15	2.08%	26,616
Jun 25, 2026	68.91	69.76	68.53	68.78	68.72	-0.35%	52,280
Jun 24, 2026	69.41	70.02	69.02	69.02	68.96	-0.48%	35,920
Jun 23, 2026	68.02	69.69	68.02	69.35	69.29	1.11%	28,145
Jun 22, 2026	69.62	70.05	68.10	68.59	68.53	-0.75%	40,934
Jun 19, 2026	69.10	69.15	69.10	69.11	69.05	-0.33%	1,731
Jun 18, 2026	68.71	69.41	67.83	69.34	69.28	0.57%	35,605
Jun 17, 2026	68.98	69.61	68.41	68.95	68.89	-0.12%	71,728
Jun 16, 2026	69.81	70.36	68.91	69.03	68.97	-1.30%	23,062
Jun 15, 2026	70.15	70.19	69.10	69.94	69.88	1.29%	40,685
Jun 12, 2026	69.16	69.46	68.12	69.05	68.99	-0.14%	48,699
Jun 11, 2026	67.19	69.15	67.03	69.15	69.09	2.64%	3,810
Jun 10, 2026	68.00	68.18	67.33	67.37	67.31	-1.22%	10,814
Jun 9, 2026	69.44	69.44	66.40	68.20	68.14	-2.11%	5,327
Jun 8, 2026	69.75	69.75	69.49	69.67	69.61	-0.70%	1,681
Jun 5, 2026	71.14	71.14	69.95	70.16	70.10	-3.98%	90,356
Jun 4, 2026	72.00	73.07	72.00	73.07	73.01	-0.99%	813
Jun 3, 2026	75.02	75.02	73.80	73.80	73.73	-2.34%	1,598