TSX:CIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	68.81	71.00	68.81	71.00	71.00	7.01%	4,842
May 28, 2026	66.17	66.35	65.92	66.35	66.35	0.65%	1,786
May 27, 2026	66.09	66.18	65.75	65.92	65.92	-2.92%	5,045
May 26, 2026	67.61	67.91	67.60	67.90	67.90	-1.78%	1,584
May 25, 2026	68.42	69.13	68.21	69.13	69.13	2.61%	1,054
May 22, 2026	66.27	67.40	66.27	67.37	67.37	2.89%	3,575
May 21, 2026	65.48	65.48	65.48	65.48	65.48	1.21%	546
May 20, 2026	63.70	65.00	63.70	64.70	64.70	1.05%	4,364
May 19, 2026	64.52	64.52	63.93	64.03	64.03	1.49%	2,623
May 15, 2026	62.08	63.09	62.08	63.09	63.09	1.40%	3,401
May 14, 2026	62.15	62.22	62.15	62.22	62.22	3.01%	446
May 13, 2026	60.00	60.40	60.00	60.40	60.40	1.84%	789
May 12, 2026	59.70	59.72	59.10	59.31	59.31	-0.70%	5,473
May 11, 2026	59.20	59.73	59.20	59.73	59.73	3.23%	1,102
May 7, 2026	57.10	57.86	57.10	57.86	57.86	4.55%	5,033
May 6, 2026	55.00	55.34	54.78	55.34	55.34	-1.23%	4,178
May 5, 2026	55.65	56.03	55.65	56.03	56.03	1.76%	1,222
May 4, 2026	54.41	55.16	54.41	55.06	55.06	1.47%	10,162
May 1, 2026	53.64	54.38	53.64	54.26	54.26	2.05%	3,290
Apr 30, 2026	53.00	53.17	52.89	53.17	53.17	-0.86%	4,543
Apr 29, 2026	53.00	53.63	53.00	53.63	53.63	0.62%	2,262
Apr 28, 2026	53.20	53.33	53.20	53.30	53.30	-0.30%	533
Apr 27, 2026	52.88	53.46	52.88	53.46	53.46	0.51%	4,123
Apr 24, 2026	53.11	53.33	53.11	53.19	53.19	0.49%	1,817
Apr 23, 2026	52.76	52.93	52.38	52.93	52.93	-2.90%	3,037
Apr 22, 2026	54.26	54.51	54.26	54.51	54.51	0.78%	2,140
Apr 21, 2026	54.08	54.22	53.90	54.09	54.09	2.13%	3,513
Apr 20, 2026	52.54	53.03	52.54	52.96	52.96	0.47%	3,639
Apr 17, 2026	52.97	52.97	52.50	52.71	52.71	0.98%	1,428
Apr 16, 2026	52.33	52.44	52.07	52.20	52.20	1.64%	1,352
Apr 15, 2026	51.21	51.36	50.92	51.36	51.36	2.70%	8,281
Apr 14, 2026	50.46	50.46	49.95	50.01	50.01	-0.68%	1,393
Apr 13, 2026	50.35	50.35	50.35	50.35	50.35	3.39%	624
Apr 10, 2026	50.61	50.61	48.50	48.70	48.70	-3.18%	7,194
Apr 9, 2026	51.04	51.04	50.10	50.30	50.30	-4.43%	9,872
Apr 8, 2026	54.09	54.10	52.63	52.63	52.63	0.10%	856
Apr 7, 2026	51.78	52.58	51.65	52.58	52.58	1.72%	3,365
Apr 6, 2026	51.64	51.70	51.55	51.69	51.69	0.17%	1,822
Apr 2, 2026	50.47	51.61	50.33	51.60	51.60	1.44%	2,584
Apr 1, 2026	51.21	51.21	50.35	50.87	50.87	0.45%	1,799
Mar 31, 2026	50.06	50.64	50.06	50.64	50.64	3.06%	4,479
Mar 30, 2026	49.70	49.79	49.06	49.20	49.14	0.53%	614
Mar 27, 2026	50.00	50.01	48.45	48.94	48.88	-3.60%	24,804
Mar 26, 2026	50.77	50.77	50.77	50.77	50.70	0.20%	210
Mar 25, 2026	51.15	51.20	50.65	50.67	50.60	0.34%	1,688
Mar 24, 2026	50.21	50.50	50.18	50.50	50.43	-2.85%	4,186
Mar 23, 2026	52.20	52.20	51.98	51.98	51.91	2.28%	610
Mar 20, 2026	51.85	51.85	50.75	50.82	50.75	-2.10%	3,419
Mar 19, 2026	51.81	51.91	51.57	51.91	51.84	0.25%	2,109
Mar 18, 2026	51.96	52.13	51.78	51.78	51.71	0.31%	2,681