TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	15.88	16.00	15.88	15.99	15.99	0.31%	1,885
Feb 18, 2026	15.89	15.96	15.89	15.94	15.94	0.85%	2,129
Feb 17, 2026	15.80	15.82	15.77	15.81	15.81	0.41%	4,955
Feb 13, 2026	15.70	15.77	15.60	15.74	15.74	0.06%	4,891
Feb 12, 2026	16.00	16.00	15.70	15.73	15.73	-1.35%	4,332
Feb 11, 2026	16.06	16.07	15.92	15.95	15.95	-0.59%	6,772
Feb 10, 2026	16.03	16.06	16.00	16.04	16.04	0.50%	7,364
Feb 9, 2026	15.89	15.96	15.89	15.96	15.96	0.92%	19,837
Feb 6, 2026	15.75	15.82	15.75	15.82	15.82	1.12%	3,769
Feb 5, 2026	15.58	15.69	15.56	15.64	15.64	-0.26%	5,603
Feb 4, 2026	15.67	15.72	15.67	15.68	15.68	0.26%	7,009
Feb 3, 2026	15.59	15.64	15.56	15.64	15.64	0.61%	4,375
Feb 2, 2026	15.27	15.55	15.27	15.55	15.55	1.87%	7,994
Jan 30, 2026	15.43	15.47	15.23	15.26	15.26	-1.23%	23,810
Jan 29, 2026	15.30	15.47	15.30	15.45	15.45	0.88%	10,210
Jan 28, 2026	15.40	15.40	15.30	15.32	15.32	-0.94%	3,740
Jan 27, 2026	15.52	15.52	15.44	15.46	15.46	0.13%	1,963
Jan 26, 2026	15.49	15.52	15.44	15.44	15.44	-0.77%	2,724
Jan 23, 2026	15.63	15.63	15.47	15.56	15.50	-0.42%	3,622
Jan 22, 2026	15.61	15.66	15.60	15.63	15.57	0.39%	7,456
Jan 21, 2026	15.45	15.60	15.40	15.57	15.51	0.81%	12,645
Jan 20, 2026	15.52	15.58	15.44	15.44	15.38	-1.47%	4,012
Jan 16, 2026	15.61	15.74	15.61	15.67	15.61	0.19%	15,670
Jan 15, 2026	15.57	15.66	15.57	15.64	15.58	0.58%	7,275
Jan 14, 2026	15.50	15.56	15.50	15.55	15.49	-0.16%	12,084
Jan 13, 2026	15.61	15.63	15.54	15.58	15.52	-0.16%	8,429
Jan 12, 2026	15.57	15.60	15.51	15.60	15.54	-0.29%	5,299
Jan 9, 2026	15.62	15.65	15.58	15.65	15.59	0.29%	3,936
Jan 8, 2026	15.50	15.62	15.50	15.60	15.54	0.45%	3,898
Jan 7, 2026	15.49	15.57	15.49	15.53	15.47	-0.10%	5,994
Jan 6, 2026	15.76	15.76	15.54	15.55	15.49	-0.92%	14,964
Jan 5, 2026	15.54	15.71	15.54	15.69	15.63	1.23%	11,324
Jan 2, 2026	15.41	15.50	15.41	15.50	15.44	0.52%	9,524
Dec 31, 2025	15.44	15.46	15.40	15.42	15.36	-0.39%	11,116
Dec 30, 2025	15.52	15.52	15.47	15.48	15.42	-0.06%	7,856
Dec 29, 2025	15.46	15.53	15.46	15.49	15.43	0.26%	29,901
Dec 24, 2025	15.44	15.50	15.44	15.45	15.39	0.19%	2,366
Dec 23, 2025	15.35	15.42	15.35	15.42	15.36	-0.52%	6,172
Dec 22, 2025	15.51	15.54	15.46	15.50	15.35	-0.23%	7,208
Dec 19, 2025	15.43	15.57	15.43	15.54	15.38	0.71%	13,709
Dec 18, 2025	15.42	15.44	15.40	15.43	15.27	0.78%	21,004
Dec 17, 2025	15.43	15.43	15.30	15.31	15.15	-0.97%	21,541
Dec 16, 2025	15.45	15.46	15.42	15.46	15.30	-0.10%	2,202
Dec 15, 2025	15.40	15.49	15.40	15.47	15.32	0.32%	6,667
Dec 12, 2025	15.44	15.45	15.42	15.42	15.27	-0.03%	442
Dec 11, 2025	15.40	15.43	15.37	15.43	15.27	0.16%	7,998
Dec 10, 2025	15.23	15.40	15.23	15.40	15.25	0.95%	11,083
Dec 9, 2025	15.27	15.28	15.26	15.26	15.10	0.36%	2,900
Dec 8, 2025	15.18	15.23	15.18	15.20	15.05	-0.10%	7,939
Dec 5, 2025	15.20	15.22	15.17	15.22	15.06	0.43%	3,154