TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	15.60	15.60	15.47	15.47	-	-1.46%	8,356
Mar 11, 2026	15.75	15.75	15.67	15.70	15.70	-0.06%	1,206
Mar 10, 2026	15.58	15.78	15.58	15.71	15.71	0.45%	7,299
Mar 9, 2026	15.35	15.64	15.35	15.64	15.64	-0.38%	10,335
Mar 6, 2026	15.85	15.85	15.67	15.70	15.70	-1.51%	6,914
Mar 5, 2026	16.06	16.07	15.91	15.94	15.94	-1.02%	1,779
Mar 4, 2026	16.02	16.15	16.02	16.11	16.11	0.59%	4,000
Mar 3, 2026	16.00	16.07	15.82	16.01	16.01	-0.99%	18,206
Mar 2, 2026	15.86	16.22	15.86	16.17	16.17	0.56%	20,642
Feb 27, 2026	16.29	16.31	16.08	16.08	16.08	-1.95%	43,654
Feb 26, 2026	16.35	16.40	16.25	16.40	16.40	0.92%	11,005
Feb 25, 2026	16.08	16.30	16.08	16.25	16.25	2.39%	9,375
Feb 24, 2026	15.95	15.95	15.85	15.87	15.87	-0.50%	5,351
Feb 23, 2026	16.06	16.17	15.88	15.95	15.95	-1.12%	4,648
Feb 20, 2026	15.96	16.14	15.96	16.13	16.05	0.88%	3,301
Feb 19, 2026	15.88	16.00	15.88	15.99	15.91	0.31%	1,885
Feb 18, 2026	15.89	15.96	15.89	15.94	15.86	0.85%	2,129
Feb 17, 2026	15.80	15.82	15.77	15.81	15.73	0.41%	4,955
Feb 13, 2026	15.70	15.77	15.60	15.74	15.67	0.06%	4,891
Feb 12, 2026	16.00	16.00	15.70	15.73	15.66	-1.35%	4,332
Feb 11, 2026	16.06	16.07	15.92	15.95	15.87	-0.59%	6,772
Feb 10, 2026	16.03	16.06	16.00	16.04	15.96	0.50%	7,364
Feb 9, 2026	15.89	15.96	15.89	15.96	15.88	0.92%	19,837
Feb 6, 2026	15.75	15.82	15.75	15.82	15.74	1.12%	3,769
Feb 5, 2026	15.58	15.69	15.56	15.64	15.57	-0.26%	5,603
Feb 4, 2026	15.67	15.72	15.67	15.68	15.61	0.26%	7,009
Feb 3, 2026	15.59	15.64	15.56	15.64	15.57	0.61%	4,375
Feb 2, 2026	15.27	15.55	15.27	15.55	15.47	1.87%	7,994
Jan 30, 2026	15.43	15.47	15.23	15.26	15.19	-1.23%	23,810
Jan 29, 2026	15.30	15.47	15.30	15.45	15.38	0.88%	10,210
Jan 28, 2026	15.40	15.40	15.30	15.32	15.24	-0.94%	3,740
Jan 27, 2026	15.52	15.52	15.44	15.46	15.39	0.13%	1,963
Jan 26, 2026	15.49	15.52	15.44	15.44	15.37	-0.77%	2,724
Jan 23, 2026	15.63	15.63	15.47	15.56	15.43	-0.42%	3,622
Jan 22, 2026	15.61	15.66	15.60	15.63	15.50	0.39%	7,456
Jan 21, 2026	15.45	15.60	15.40	15.57	15.44	0.81%	12,645
Jan 20, 2026	15.52	15.58	15.44	15.44	15.31	-1.47%	4,012
Jan 16, 2026	15.61	15.74	15.61	15.67	15.54	0.19%	15,670
Jan 15, 2026	15.57	15.66	15.57	15.64	15.51	0.58%	7,275
Jan 14, 2026	15.50	15.56	15.50	15.55	15.42	-0.16%	12,084
Jan 13, 2026	15.61	15.63	15.54	15.58	15.45	-0.16%	8,429
Jan 12, 2026	15.57	15.60	15.51	15.60	15.47	-0.29%	5,299
Jan 9, 2026	15.62	15.65	15.58	15.65	15.51	0.29%	3,936
Jan 8, 2026	15.50	15.62	15.50	15.60	15.47	0.45%	3,898
Jan 7, 2026	15.49	15.57	15.49	15.53	15.40	-0.10%	5,994
Jan 6, 2026	15.76	15.76	15.54	15.55	15.42	-0.92%	14,964
Jan 5, 2026	15.54	15.71	15.54	15.69	15.56	1.23%	11,324
Jan 2, 2026	15.41	15.50	15.41	15.50	15.37	0.52%	9,524
Dec 31, 2025	15.44	15.46	15.40	15.42	15.29	-0.39%	11,116
Dec 30, 2025	15.52	15.52	15.47	15.48	15.35	-0.06%	7,856