TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	12.87	12.87	12.84	12.86	12.86	-0.23%	3,903
Jul 14, 2025	12.90	12.90	12.86	12.89	12.89	-0.08%	19,700
Jul 11, 2025	12.90	12.90	12.88	12.90	12.90	-	6,118
Jul 10, 2025	12.90	12.90	12.90	12.90	12.90	0.08%	347
Jul 9, 2025	12.84	12.90	12.84	12.89	12.89	0.47%	16,411
Jul 8, 2025	12.84	12.84	12.80	12.83	12.83	-	10,800
Jul 7, 2025	12.82	12.88	12.82	12.83	12.83	-	14,500
Jul 4, 2025	12.83	12.83	12.83	12.83	12.83	0.31%	-
Jul 3, 2025	12.79	12.79	12.79	12.79	12.79	-	-
Jul 2, 2025	12.75	12.80	12.74	12.79	12.79	0.55%	17,004
Jun 30, 2025	12.66	12.73	12.66	12.72	12.72	0.79%	27,200
Jun 27, 2025	12.64	12.67	12.62	12.62	12.62	0.24%	9,100
Jun 26, 2025	12.53	12.59	12.53	12.59	12.59	0.64%	15,200
Jun 25, 2025	12.49	12.52	12.49	12.51	12.51	-0.08%	35,200
Jun 24, 2025	12.51	12.53	12.49	12.52	12.52	-	24,200
Jun 23, 2025	12.42	12.52	12.42	12.52	12.44	0.40%	2,000
Jun 20, 2025	12.52	12.52	12.47	12.47	12.39	-0.08%	7,100
Jun 19, 2025	12.44	12.48	12.44	12.48	12.39	-	8,100
Jun 18, 2025	12.42	12.50	12.42	12.48	12.39	0.32%	17,410
Jun 17, 2025	12.46	12.46	12.44	12.44	12.36	-0.08%	1,300
Jun 16, 2025	12.50	12.50	12.45	12.45	12.37	0.40%	2,335
Jun 13, 2025	12.40	12.41	12.40	12.40	12.32	-0.32%	7,048
Jun 12, 2025	12.43	12.44	12.41	12.44	12.35	0.24%	15,700
Jun 11, 2025	12.49	12.49	12.41	12.41	12.33	-0.40%	21,502
Jun 10, 2025	12.48	12.48	12.46	12.46	12.38	0.08%	1,027
Jun 9, 2025	12.44	12.45	12.44	12.45	12.36	-	7,800
Jun 6, 2025	12.47	12.47	12.45	12.45	12.37	0.48%	2,600
Jun 5, 2025	12.41	12.42	12.39	12.39	12.31	-	5,030
Jun 4, 2025	12.38	12.39	12.38	12.39	12.31	-0.16%	1,600
Jun 3, 2025	12.42	12.43	12.41	12.41	12.32	0.16%	6,831
Jun 2, 2025	12.37	12.39	12.35	12.39	12.30	0.08%	13,000
May 30, 2025	12.35	12.41	12.35	12.38	12.30	0.32%	6,101
May 29, 2025	12.37	12.37	12.33	12.34	12.26	-0.48%	7,200
May 28, 2025	12.39	12.45	12.39	12.40	12.32	0.65%	53,300
May 27, 2025	12.19	12.33	12.19	12.32	12.24	0.08%	5,800
May 26, 2025	12.31	12.36	12.31	12.31	12.14	0.16%	12,200
May 23, 2025	12.23	12.31	12.23	12.29	12.21	0.16%	6,701
May 22, 2025	12.19	12.31	12.19	12.27	12.18	0.49%	7,820
May 21, 2025	12.20	12.21	12.15	12.21	12.12	-0.16%	14,443
May 20, 2025	12.23	12.29	12.23	12.23	12.14	0.16%	14,607
May 16, 2025	12.19	12.23	12.19	12.21	12.13	0.25%	4,300
May 15, 2025	12.17	12.18	12.17	12.18	12.10	0.66%	423
May 14, 2025	12.03	12.10	12.03	12.10	12.02	0.50%	14,735
May 13, 2025	12.04	12.04	12.02	12.04	11.96	0.50%	2,500
May 12, 2025	12.04	12.04	11.98	11.98	11.90	0.67%	4,548
May 9, 2025	11.88	11.91	11.88	11.90	11.81	0.25%	6,300
May 8, 2025	11.85	11.90	11.85	11.87	11.79	0.59%	7,700
May 7, 2025	11.83	11.83	11.80	11.80	11.72	0.08%	2,201
May 6, 2025	11.77	11.80	11.76	11.79	11.71	-0.17%	7,220
May 5, 2025	11.81	11.81	11.79	11.81	11.73	-	3,115