TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	12.44	12.45	12.44	12.45	12.45	-	7,795
Jun 6, 2025	12.47	12.47	12.45	12.45	12.45	0.48%	2,600
Jun 5, 2025	12.41	12.42	12.39	12.39	12.39	-	5,030
Jun 4, 2025	12.38	12.39	12.38	12.39	12.39	-0.16%	1,600
Jun 3, 2025	12.42	12.43	12.41	12.41	12.41	0.16%	6,831
Jun 2, 2025	12.37	12.39	12.35	12.39	12.39	0.08%	13,000
May 30, 2025	12.35	12.41	12.35	12.38	12.38	0.32%	6,101
May 29, 2025	12.37	12.37	12.33	12.34	12.34	-0.48%	7,200
May 28, 2025	12.39	12.45	12.39	12.40	12.40	0.65%	53,300
May 27, 2025	12.19	12.33	12.19	12.32	12.32	0.08%	5,800
May 26, 2025	12.31	12.36	12.31	12.31	12.23	0.16%	12,200
May 23, 2025	12.23	12.31	12.23	12.29	12.21	0.16%	6,701
May 22, 2025	12.19	12.31	12.19	12.27	12.18	0.49%	7,820
May 21, 2025	12.20	12.21	12.15	12.21	12.12	-0.16%	14,443
May 20, 2025	12.23	12.29	12.23	12.23	12.14	0.16%	14,607
May 16, 2025	12.19	12.23	12.19	12.21	12.13	0.25%	4,300
May 15, 2025	12.17	12.18	12.17	12.18	12.10	0.66%	423
May 14, 2025	12.03	12.10	12.03	12.10	12.02	0.50%	14,735
May 13, 2025	12.04	12.04	12.02	12.04	11.96	0.50%	2,500
May 12, 2025	12.04	12.04	11.98	11.98	11.90	0.67%	4,548
May 9, 2025	11.88	11.91	11.88	11.90	11.81	0.25%	6,300
May 8, 2025	11.85	11.90	11.85	11.87	11.79	0.59%	7,700
May 7, 2025	11.83	11.83	11.80	11.80	11.72	0.08%	2,201
May 6, 2025	11.77	11.80	11.76	11.79	11.71	-0.17%	7,220
May 5, 2025	11.81	11.81	11.79	11.81	11.73	-	3,115
May 2, 2025	11.80	11.81	11.77	11.81	11.73	0.51%	2,000
May 1, 2025	11.70	11.75	11.70	11.75	11.67	0.86%	1,306
Apr 30, 2025	11.62	11.66	11.56	11.65	11.57	-0.26%	11,618
Apr 29, 2025	11.60	11.68	11.60	11.68	11.60	0.86%	5,826
Apr 28, 2025	11.51	11.60	11.51	11.58	11.50	0.52%	3,900
Apr 25, 2025	11.45	11.52	11.45	11.52	11.52	0.35%	829
Apr 24, 2025	11.47	11.48	11.47	11.48	11.48	-0.09%	400
Apr 23, 2025	11.59	11.59	11.49	11.49	11.43	0.35%	4,303
Apr 22, 2025	11.38	11.45	11.38	11.45	11.39	1.69%	422
Apr 21, 2025	11.22	11.26	11.20	11.26	11.20	-0.35%	10,930
Apr 17, 2025	11.27	11.33	11.26	11.30	11.24	0.36%	10,444
Apr 16, 2025	11.26	11.31	11.21	11.26	11.20	-0.09%	16,700
Apr 15, 2025	11.22	11.30	11.22	11.27	11.21	0.90%	5,848
Apr 14, 2025	11.14	11.17	11.10	11.17	11.11	1.36%	7,810
Apr 11, 2025	10.91	11.04	10.90	11.02	10.96	1.94%	4,315
Apr 10, 2025	11.15	11.15	10.76	10.81	10.75	-3.14%	6,800
Apr 9, 2025	10.70	11.17	10.62	11.16	11.10	3.91%	27,731
Apr 8, 2025	11.02	11.06	10.74	10.74	10.68	-0.92%	50,400
Apr 7, 2025	10.70	11.00	10.70	10.84	10.78	-2.61%	15,600
Apr 4, 2025	11.30	11.30	11.09	11.13	11.07	-3.22%	13,407
Apr 3, 2025	11.46	11.59	11.46	11.50	11.44	-1.12%	9,210
Apr 2, 2025	11.51	11.63	11.51	11.63	11.56	0.87%	4,631
Apr 1, 2025	11.46	11.56	11.46	11.53	11.47	-	3,700
Mar 31, 2025	11.39	11.56	11.39	11.53	11.47	0.44%	20,500
Mar 28, 2025	11.60	11.60	11.48	11.48	11.42	-1.20%	10,000