TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	15.62	15.65	15.58	15.65	15.65	0.29%	3,936
Jan 8, 2026	15.50	15.62	15.50	15.60	15.60	0.45%	3,898
Jan 7, 2026	15.49	15.57	15.49	15.53	15.53	-0.10%	5,994
Jan 6, 2026	15.76	15.76	15.54	15.55	15.55	-0.92%	14,964
Jan 5, 2026	15.54	15.71	15.54	15.69	15.69	1.23%	11,324
Jan 2, 2026	15.41	15.50	15.41	15.50	15.50	0.52%	9,524
Dec 31, 2025	15.44	15.46	15.40	15.42	15.42	-0.39%	11,116
Dec 30, 2025	15.52	15.52	15.47	15.48	15.48	-0.06%	7,856
Dec 29, 2025	15.46	15.53	15.46	15.49	15.49	0.26%	29,901
Dec 24, 2025	15.44	15.50	15.44	15.45	15.45	0.19%	2,366
Dec 23, 2025	15.35	15.42	15.35	15.42	15.42	-0.52%	6,172
Dec 22, 2025	15.51	15.54	15.46	15.50	15.40	-0.23%	7,208
Dec 19, 2025	15.43	15.57	15.43	15.54	15.44	0.71%	13,709
Dec 18, 2025	15.42	15.44	15.40	15.43	15.33	0.78%	21,004
Dec 17, 2025	15.43	15.43	15.30	15.31	15.21	-0.97%	21,541
Dec 16, 2025	15.45	15.46	15.42	15.46	15.36	-0.10%	2,202
Dec 15, 2025	15.40	15.49	15.40	15.47	15.37	0.32%	6,667
Dec 12, 2025	15.44	15.45	15.42	15.42	15.32	-0.03%	442
Dec 11, 2025	15.40	15.43	15.37	15.43	15.33	0.16%	7,998
Dec 10, 2025	15.23	15.40	15.23	15.40	15.30	0.95%	11,083
Dec 9, 2025	15.27	15.28	15.26	15.26	15.16	0.36%	2,900
Dec 8, 2025	15.18	15.23	15.18	15.20	15.10	-0.10%	7,939
Dec 5, 2025	15.20	15.22	15.17	15.22	15.12	0.43%	3,154
Dec 4, 2025	15.07	15.17	15.07	15.15	15.05	1.61%	2,073
Dec 3, 2025	15.02	15.02	14.89	14.91	14.82	-0.23%	4,957
Dec 2, 2025	14.85	14.95	14.85	14.95	14.85	1.22%	802
Dec 1, 2025	14.82	14.82	14.73	14.77	14.67	-0.57%	5,617
Nov 28, 2025	14.81	14.88	14.81	14.85	14.76	0.07%	29,010
Nov 27, 2025	14.88	14.88	14.83	14.84	14.75	0.20%	7,730
Nov 26, 2025	14.75	14.82	14.75	14.81	14.72	0.68%	9,117
Nov 25, 2025	14.59	14.71	14.59	14.71	14.62	0.79%	19,761
Nov 24, 2025	14.58	14.62	14.58	14.60	14.50	0.10%	30,037
Nov 21, 2025	14.52	14.61	14.51	14.58	14.41	0.55%	9,220
Nov 20, 2025	14.64	14.64	14.50	14.50	14.33	-0.34%	11,009
Nov 19, 2025	14.57	14.57	14.51	14.55	14.38	-0.34%	44,024
Nov 18, 2025	14.57	14.60	14.50	14.60	14.43	-	17,155
Nov 17, 2025	14.63	14.66	14.57	14.60	14.43	0.07%	3,129
Nov 14, 2025	14.48	14.59	14.48	14.59	14.42	-0.14%	1,700
Nov 13, 2025	14.67	14.74	14.56	14.61	14.44	-0.75%	5,759
Nov 12, 2025	14.64	14.72	14.64	14.72	14.55	0.89%	1,885
Nov 11, 2025	14.54	14.59	14.54	14.59	14.42	0.27%	3,583
Nov 10, 2025	14.47	14.57	14.47	14.55	14.38	0.90%	3,786
Nov 7, 2025	14.36	14.42	14.32	14.42	14.26	-0.21%	14,624
Nov 6, 2025	14.42	14.46	14.37	14.45	14.28	0.21%	14,401
Nov 5, 2025	14.46	14.47	14.40	14.42	14.26	-	2,507
Nov 4, 2025	14.40	14.49	14.40	14.42	14.26	-0.41%	11,718
Nov 3, 2025	14.44	14.51	14.44	14.48	14.31	0.45%	11,754
Oct 31, 2025	14.38	14.42	14.36	14.42	14.25	0.42%	3,912
Oct 30, 2025	14.36	14.39	14.34	14.36	14.19	0.45%	8,873
Oct 29, 2025	14.40	14.40	14.29	14.29	14.13	-1.18%	6,008