TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	15.54	15.63	15.54	15.61	15.61	1.17%	7,853
Mar 31, 2026	15.20	15.43	15.20	15.43	15.43	1.51%	11,577
Mar 30, 2026	15.16	15.20	15.16	15.20	15.20	0.86%	1,901
Mar 27, 2026	15.19	15.19	15.07	15.07	15.07	-1.05%	10,347
Mar 26, 2026	15.43	15.43	15.23	15.23	15.23	-1.55%	9,704
Mar 25, 2026	15.50	15.50	15.42	15.47	15.47	0.19%	10,865
Mar 24, 2026	15.35	15.50	15.35	15.44	15.35	0.06%	5,218
Mar 23, 2026	15.34	15.44	15.32	15.43	15.34	2.52%	19,253
Mar 20, 2026	15.32	15.32	15.05	15.05	14.96	-1.89%	11,690
Mar 19, 2026	15.31	15.35	15.27	15.34	15.25	-1.54%	8,908
Mar 18, 2026	15.63	15.73	15.58	15.58	15.49	-0.51%	6,207
Mar 17, 2026	15.65	15.73	15.65	15.66	15.57	0.45%	4,726
Mar 16, 2026	15.38	15.62	15.38	15.59	15.50	1.17%	9,935
Mar 13, 2026	15.49	15.57	15.40	15.41	15.32	-0.52%	6,408
Mar 12, 2026	15.60	15.60	15.47	15.49	15.40	-1.34%	8,556
Mar 11, 2026	15.75	15.75	15.67	15.70	15.61	-0.06%	1,206
Mar 10, 2026	15.58	15.78	15.58	15.71	15.62	0.45%	7,299
Mar 9, 2026	15.35	15.64	15.35	15.64	15.55	-0.38%	10,335
Mar 6, 2026	15.85	15.85	15.67	15.70	15.61	-1.51%	6,914
Mar 5, 2026	16.06	16.07	15.91	15.94	15.84	-1.02%	1,779
Mar 4, 2026	16.02	16.15	16.02	16.11	16.01	0.59%	4,000
Mar 3, 2026	16.00	16.07	15.82	16.01	15.91	-0.99%	18,206
Mar 2, 2026	15.86	16.22	15.86	16.17	16.07	0.56%	20,642
Feb 27, 2026	16.29	16.31	16.08	16.08	15.98	-1.95%	43,654
Feb 26, 2026	16.35	16.40	16.25	16.40	16.30	0.92%	11,005
Feb 25, 2026	16.08	16.30	16.08	16.25	16.15	2.39%	9,375
Feb 24, 2026	15.95	15.95	15.85	15.87	15.77	-0.50%	5,351
Feb 23, 2026	16.06	16.17	15.88	15.95	15.85	-1.12%	4,648
Feb 20, 2026	15.96	16.14	15.96	16.13	15.96	0.88%	3,301
Feb 19, 2026	15.88	16.00	15.88	15.99	15.82	0.31%	1,885
Feb 18, 2026	15.89	15.96	15.89	15.94	15.77	0.85%	2,129
Feb 17, 2026	15.80	15.82	15.77	15.81	15.64	0.41%	4,955
Feb 13, 2026	15.70	15.77	15.60	15.74	15.57	0.06%	4,891
Feb 12, 2026	16.00	16.00	15.70	15.73	15.56	-1.35%	4,332
Feb 11, 2026	16.06	16.07	15.92	15.95	15.77	-0.59%	6,772
Feb 10, 2026	16.03	16.06	16.00	16.04	15.87	0.50%	7,364
Feb 9, 2026	15.89	15.96	15.89	15.96	15.79	0.92%	19,837
Feb 6, 2026	15.75	15.82	15.75	15.82	15.65	1.12%	3,769
Feb 5, 2026	15.58	15.69	15.56	15.64	15.47	-0.26%	5,603
Feb 4, 2026	15.67	15.72	15.67	15.68	15.51	0.26%	7,009
Feb 3, 2026	15.59	15.64	15.56	15.64	15.47	0.61%	4,375
Feb 2, 2026	15.27	15.55	15.27	15.55	15.38	1.87%	7,994
Jan 30, 2026	15.43	15.47	15.23	15.26	15.10	-1.23%	23,810
Jan 29, 2026	15.30	15.47	15.30	15.45	15.29	0.88%	10,210
Jan 28, 2026	15.40	15.40	15.30	15.32	15.15	-0.94%	3,740
Jan 27, 2026	15.52	15.52	15.44	15.46	15.29	0.13%	1,963
Jan 26, 2026	15.49	15.52	15.44	15.44	15.28	-0.77%	2,724
Jan 23, 2026	15.63	15.63	15.47	15.56	15.34	-0.42%	3,622
Jan 22, 2026	15.61	15.66	15.60	15.63	15.40	0.39%	7,456
Jan 21, 2026	15.45	15.60	15.40	15.57	15.34	0.81%	12,645