TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	13.92	13.94	13.92	13.93	13.93	0.51%	3,900
Sep 10, 2025	13.87	13.88	13.85	13.86	13.86	0.22%	7,300
Sep 9, 2025	13.78	13.83	13.78	13.83	13.83	0.51%	1,444
Sep 8, 2025	13.75	13.76	13.72	13.76	13.76	-0.07%	10,921
Sep 5, 2025	13.76	13.81	13.75	13.77	13.77	0.58%	3,000
Sep 4, 2025	13.69	13.69	13.69	13.69	13.69	0.07%	2,800
Sep 3, 2025	13.58	13.68	13.58	13.68	13.68	0.81%	2,929
Sep 2, 2025	13.47	13.57	13.47	13.57	13.57	0.07%	17,616
Aug 29, 2025	13.48	13.58	13.48	13.56	13.56	0.74%	4,913
Aug 28, 2025	13.67	13.67	13.42	13.46	13.46	-0.44%	22,000
Aug 27, 2025	13.38	13.56	13.38	13.52	13.52	0.37%	7,316
Aug 26, 2025	13.37	13.47	13.34	13.47	13.47	2.20%	8,635
Aug 25, 2025	13.22	13.22	13.18	13.18	13.18	-1.20%	25,030
Aug 22, 2025	13.34	13.34	13.34	13.34	13.27	0.68%	506
Aug 21, 2025	13.22	13.27	13.22	13.25	13.18	0.08%	1,808
Aug 20, 2025	13.25	13.25	13.23	13.24	13.17	-	21,220
Aug 19, 2025	13.26	13.26	13.23	13.24	13.17	0.08%	19,300
Aug 18, 2025	13.22	13.23	13.22	13.23	13.16	-0.15%	609
Aug 15, 2025	13.27	13.27	13.25	13.25	13.18	0.08%	6,900
Aug 14, 2025	13.20	13.24	13.20	13.24	13.17	0.99%	12,644
Aug 13, 2025	13.11	13.11	13.11	13.11	13.05	-	-
Aug 12, 2025	13.08	13.13	13.08	13.11	13.04	0.46%	4,625
Aug 11, 2025	13.02	13.06	13.02	13.05	12.98	0.38%	4,700
Aug 8, 2025	12.96	13.02	12.96	13.00	12.94	0.23%	10,122
Aug 7, 2025	12.97	12.97	12.97	12.97	12.91	0.08%	226
Aug 6, 2025	12.95	12.98	12.94	12.96	12.90	0.31%	3,236
Aug 5, 2025	12.89	12.93	12.88	12.92	12.86	0.78%	7,339
Aug 1, 2025	12.81	12.82	12.78	12.82	12.76	-0.39%	3,736
Jul 31, 2025	12.90	12.90	12.85	12.87	12.81	-0.54%	13,300
Jul 30, 2025	12.96	13.01	12.94	12.94	12.87	0.08%	7,334
Jul 29, 2025	12.97	12.97	12.90	12.93	12.87	-0.46%	2,000
Jul 28, 2025	12.98	13.03	12.98	12.99	12.92	-0.31%	537
Jul 25, 2025	13.00	13.03	13.00	13.03	13.03	-0.31%	37,300
Jul 24, 2025	13.09	13.09	13.06	13.07	13.00	-	9,948
Jul 23, 2025	13.03	13.09	13.03	13.07	12.99	0.31%	17,140
Jul 22, 2025	13.00	13.04	13.00	13.03	12.96	0.15%	18,040
Jul 21, 2025	13.00	13.02	13.00	13.01	12.94	0.23%	1,000
Jul 18, 2025	12.98	12.99	12.98	12.98	12.91	-0.23%	1,400
Jul 17, 2025	12.95	13.01	12.95	13.01	12.94	0.70%	21,000
Jul 16, 2025	12.87	12.92	12.85	12.92	12.84	0.47%	11,400
Jul 15, 2025	12.87	12.87	12.84	12.86	12.78	-0.23%	3,903
Jul 14, 2025	12.90	12.90	12.86	12.89	12.82	-0.08%	19,700
Jul 11, 2025	12.90	12.90	12.88	12.90	12.82	-	6,118
Jul 10, 2025	12.90	12.90	12.90	12.90	12.83	0.08%	347
Jul 9, 2025	12.84	12.90	12.84	12.89	12.82	0.47%	16,411
Jul 8, 2025	12.84	12.84	12.80	12.83	12.76	-	10,800
Jul 7, 2025	12.82	12.88	12.82	12.83	12.76	-	14,500
Jul 4, 2025	12.83	12.83	12.83	12.83	12.76	0.31%	-
Jul 3, 2025	12.79	12.79	12.79	12.79	12.72	-	-
Jul 2, 2025	12.75	12.80	12.74	12.79	12.71	0.55%	17,004