TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	14.28	14.28	14.24	14.24	14.24	-0.21%	2,648
Oct 6, 2025	14.29	14.29	14.19	14.27	14.27	-	19,800
Oct 3, 2025	14.15	14.28	14.15	14.27	14.27	0.71%	7,600
Oct 2, 2025	14.18	14.18	14.11	14.17	14.17	-0.14%	2,500
Oct 1, 2025	14.13	14.20	14.13	14.19	14.19	0.71%	8,601
Sep 30, 2025	14.10	14.10	14.02	14.09	14.09	-0.21%	2,946
Sep 29, 2025	14.09	14.15	14.06	14.12	14.12	-	12,704
Sep 26, 2025	14.07	14.13	14.07	14.12	14.12	0.36%	7,129
Sep 25, 2025	14.03	14.07	14.03	14.07	14.07	0.07%	7,700
Sep 24, 2025	14.10	14.12	14.04	14.06	14.06	-0.28%	17,700
Sep 23, 2025	14.12	14.14	14.08	14.10	14.10	-0.35%	37,822
Sep 22, 2025	14.10	14.18	14.10	14.15	14.07	0.14%	11,237
Sep 19, 2025	14.10	14.25	14.09	14.13	14.05	0.57%	20,400
Sep 18, 2025	14.00	14.08	14.00	14.05	13.97	0.21%	9,441
Sep 17, 2025	13.98	14.07	13.98	14.02	13.94	0.14%	7,511
Sep 16, 2025	13.92	14.00	13.91	14.00	13.92	0.50%	800
Sep 15, 2025	13.91	13.93	13.90	13.93	13.85	0.29%	5,525
Sep 12, 2025	13.94	13.94	13.89	13.89	13.81	-0.36%	12,300
Sep 11, 2025	13.92	13.94	13.92	13.94	13.86	0.58%	3,900
Sep 10, 2025	13.87	13.88	13.85	13.86	13.78	0.22%	7,300
Sep 9, 2025	13.78	13.83	13.78	13.83	13.75	0.51%	1,444
Sep 8, 2025	13.75	13.76	13.72	13.76	13.68	-0.07%	10,921
Sep 5, 2025	13.76	13.81	13.75	13.77	13.69	0.58%	3,000
Sep 4, 2025	13.69	13.69	13.69	13.69	13.62	0.07%	2,800
Sep 3, 2025	13.58	13.68	13.58	13.68	13.61	0.81%	2,929
Sep 2, 2025	13.47	13.57	13.47	13.57	13.50	0.07%	17,616
Aug 29, 2025	13.48	13.58	13.48	13.56	13.48	0.74%	4,913
Aug 28, 2025	13.67	13.67	13.42	13.46	13.39	-0.44%	22,000
Aug 27, 2025	13.38	13.56	13.38	13.52	13.45	0.37%	7,316
Aug 26, 2025	13.37	13.47	13.34	13.47	13.40	2.20%	8,635
Aug 25, 2025	13.22	13.22	13.18	13.18	13.11	-1.20%	25,030
Aug 22, 2025	13.34	13.34	13.34	13.34	13.27	0.68%	506
Aug 21, 2025	13.22	13.27	13.22	13.25	13.18	0.08%	1,808
Aug 20, 2025	13.25	13.25	13.23	13.24	13.17	-	21,220
Aug 19, 2025	13.26	13.26	13.23	13.24	13.17	0.08%	19,300
Aug 18, 2025	13.22	13.23	13.22	13.23	13.16	-0.15%	609
Aug 15, 2025	13.27	13.27	13.25	13.25	13.18	0.08%	6,900
Aug 14, 2025	13.20	13.24	13.20	13.24	13.17	0.99%	12,644
Aug 13, 2025	13.11	13.11	13.11	13.11	13.04	-	-
Aug 12, 2025	13.08	13.13	13.08	13.11	13.04	0.46%	4,625
Aug 11, 2025	13.02	13.06	13.02	13.05	12.98	0.38%	4,700
Aug 8, 2025	12.96	13.02	12.96	13.00	12.93	0.23%	10,122
Aug 7, 2025	12.97	12.97	12.97	12.97	12.90	0.08%	226
Aug 6, 2025	12.95	12.98	12.94	12.96	12.89	0.31%	3,236
Aug 5, 2025	12.89	12.93	12.88	12.92	12.85	0.78%	7,339
Aug 1, 2025	12.81	12.82	12.78	12.82	12.75	-0.39%	3,736
Jul 31, 2025	12.90	12.90	12.85	12.87	12.80	-0.54%	13,300
Jul 30, 2025	12.96	13.01	12.94	12.94	12.87	0.08%	7,334
Jul 29, 2025	12.97	12.97	12.90	12.93	12.86	-0.46%	2,000
Jul 28, 2025	12.98	13.03	12.98	12.99	12.92	-0.31%	537