TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.96	19.00	18.93	18.93	18.93	0.37%	3,876
Jul 30, 2026	18.78	18.90	18.78	18.86	18.86	1.73%	2,775
Jul 29, 2026	19.07	19.07	18.51	18.54	18.54	-3.03%	116,214
Jul 28, 2026	18.82	19.12	18.82	19.12	19.12	1.06%	13,264
Jul 27, 2026	18.91	19.00	18.88	18.92	18.92	0.32%	13,327
Jul 24, 2026	18.90	18.93	18.85	18.93	18.86	0.69%	19,901
Jul 23, 2026	18.81	18.85	18.71	18.80	18.73	-1.10%	7,787
Jul 22, 2026	18.97	19.14	18.97	19.01	18.94	-0.05%	3,183
Jul 21, 2026	18.94	19.02	18.94	19.02	18.95	0.40%	1,463
Jul 20, 2026	19.30	19.30	18.92	18.95	18.88	-2.09%	25,682
Jul 17, 2026	19.31	19.46	19.29	19.35	19.28	-0.31%	4,007
Jul 16, 2026	19.48	19.49	19.38	19.41	19.34	-0.21%	9,279
Jul 15, 2026	19.32	19.45	19.32	19.45	19.38	1.12%	4,004
Jul 14, 2026	19.05	19.28	19.05	19.24	19.16	0.65%	2,932
Jul 13, 2026	19.10	19.16	19.10	19.11	19.04	-0.10%	9,512
Jul 10, 2026	18.98	19.13	18.92	19.13	19.06	1.27%	4,344
Jul 9, 2026	18.86	18.91	18.77	18.89	18.82	1.29%	4,923
Jul 8, 2026	18.89	18.89	18.60	18.65	18.58	-2.00%	27,721
Jul 7, 2026	18.97	19.04	18.87	19.03	18.96	0.53%	4,698
Jul 6, 2026	18.84	18.93	18.84	18.93	18.86	0.80%	3,513
Jul 3, 2026	18.83	18.86	18.77	18.78	18.71	0.64%	6,815
Jul 2, 2026	18.80	18.86	18.61	18.66	18.59	-1.22%	12,877
Jun 30, 2026	18.76	18.92	18.76	18.89	18.82	0.67%	16,093
Jun 29, 2026	18.75	18.78	18.72	18.77	18.70	0.62%	8,688
Jun 26, 2026	18.64	18.71	18.59	18.65	18.58	-0.43%	48,603
Jun 25, 2026	18.67	18.77	18.67	18.73	18.66	0.54%	6,936
Jun 24, 2026	18.69	18.69	18.58	18.63	18.56	-0.43%	4,586
Jun 23, 2026	18.59	18.83	18.59	18.81	18.64	0.37%	6,355
Jun 22, 2026	18.74	18.78	18.73	18.74	18.57	0.16%	32,685
Jun 19, 2026	18.66	18.76	18.66	18.71	18.54	0.75%	2,921
Jun 18, 2026	18.63	18.63	18.56	18.57	18.40	0.43%	5,890
Jun 17, 2026	18.43	18.54	18.43	18.49	18.32	0.54%	7,306
Jun 16, 2026	18.27	18.40	18.27	18.39	18.22	1.16%	18,720
Jun 15, 2026	18.26	18.26	18.18	18.18	18.02	-0.22%	1,481
Jun 12, 2026	18.15	18.26	18.15	18.22	18.06	1.05%	827
Jun 11, 2026	18.00	18.06	17.91	18.03	17.87	0.90%	4,853
Jun 10, 2026	17.98	17.98	17.87	17.87	17.71	-0.17%	5,530
Jun 9, 2026	17.91	17.95	17.80	17.90	17.74	0.70%	14,821
Jun 8, 2026	17.81	17.82	17.75	17.78	17.62	0.37%	1,791
Jun 5, 2026	17.72	17.75	17.69	17.71	17.55	0.23%	7,398
Jun 4, 2026	17.48	17.67	17.48	17.67	17.51	1.09%	923
Jun 3, 2026	17.58	17.58	17.45	17.48	17.32	-0.40%	13,636
Jun 2, 2026	17.34	17.55	17.33	17.55	17.39	1.68%	9,451
Jun 1, 2026	17.37	17.44	17.26	17.26	17.11	-0.63%	17,446
May 29, 2026	17.30	17.38	17.28	17.37	17.21	-0.26%	2,404
May 28, 2026	17.63	17.63	17.38	17.42	17.26	-1.16%	6,879
May 27, 2026	17.61	17.70	17.59	17.62	17.46	-0.42%	18,499
May 26, 2026	17.70	17.70	17.63	17.70	17.54	-0.37%	30,310
May 25, 2026	17.67	17.80	17.67	17.76	17.60	0.62%	13,296
May 22, 2026	17.61	17.65	17.61	17.65	17.49	0.61%	3,460