TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	17.00	17.00	17.00	17.00	-	0.06%	168
May 11, 2026	17.05	17.05	16.98	16.99	16.99	-0.18%	4,799
May 8, 2026	17.05	17.05	17.02	17.02	17.02	0.12%	1,034
May 7, 2026	17.11	17.11	16.95	17.00	17.00	-0.79%	2,775
May 6, 2026	16.98	17.17	16.98	17.14	17.14	1.99%	13,969
May 5, 2026	16.80	16.87	16.80	16.80	16.80	0.30%	6,738
May 4, 2026	16.90	16.90	16.75	16.75	16.75	-1.18%	8,264
May 1, 2026	16.96	16.99	16.91	16.95	16.95	0.15%	5,771
Apr 30, 2026	16.77	16.93	16.77	16.93	16.93	1.96%	2,501
Apr 29, 2026	16.82	16.82	16.60	16.60	16.60	-1.13%	9,138
Apr 28, 2026	16.73	16.82	16.73	16.79	16.79	0.30%	2,358
Apr 27, 2026	16.69	16.74	16.64	16.74	16.74	0.12%	7,494
Apr 24, 2026	16.64	16.76	16.59	16.72	16.72	-	3,516
Apr 23, 2026	16.57	16.75	16.57	16.72	16.64	0.06%	4,129
Apr 22, 2026	16.80	16.80	16.71	16.71	16.63	-0.42%	2,860
Apr 21, 2026	16.94	16.96	16.78	16.78	16.70	-0.83%	7,009
Apr 20, 2026	16.81	16.93	16.81	16.92	16.84	0.42%	10,306
Apr 17, 2026	16.68	16.88	16.68	16.85	16.77	1.32%	5,498
Apr 16, 2026	16.62	16.65	16.60	16.63	16.55	-0.30%	814
Apr 15, 2026	16.60	16.68	16.60	16.68	16.60	0.60%	24,725
Apr 14, 2026	16.45	16.58	16.45	16.58	16.50	0.76%	24,765
Apr 13, 2026	16.30	16.46	16.28	16.46	16.37	0.77%	3,582
Apr 10, 2026	16.30	16.34	16.30	16.33	16.25	0.90%	24,613
Apr 9, 2026	16.09	16.19	16.09	16.19	16.11	0.97%	1,120
Apr 8, 2026	16.00	16.04	15.99	16.03	15.95	1.46%	2,723
Apr 7, 2026	15.70	15.80	15.70	15.80	15.72	0.54%	4,212
Apr 6, 2026	15.62	15.74	15.62	15.72	15.64	0.54%	2,926
Apr 2, 2026	15.45	15.63	15.45	15.63	15.55	0.13%	4,277
Apr 1, 2026	15.54	15.63	15.54	15.61	15.53	1.17%	7,853
Mar 31, 2026	15.20	15.43	15.20	15.43	15.35	1.51%	11,577
Mar 30, 2026	15.16	15.20	15.16	15.20	15.13	0.86%	1,901
Mar 27, 2026	15.19	15.19	15.07	15.07	15.00	-1.05%	10,347
Mar 26, 2026	15.43	15.43	15.23	15.23	15.16	-1.55%	9,704
Mar 25, 2026	15.50	15.50	15.42	15.47	15.39	0.19%	10,865
Mar 24, 2026	15.35	15.50	15.35	15.44	15.27	0.06%	5,218
Mar 23, 2026	15.34	15.44	15.32	15.43	15.26	2.52%	19,253
Mar 20, 2026	15.32	15.32	15.05	15.05	14.89	-1.89%	11,690
Mar 19, 2026	15.31	15.35	15.27	15.34	15.17	-1.54%	8,908
Mar 18, 2026	15.63	15.73	15.58	15.58	15.41	-0.51%	6,207
Mar 17, 2026	15.65	15.73	15.65	15.66	15.49	0.45%	4,726
Mar 16, 2026	15.38	15.62	15.38	15.59	15.42	1.17%	9,935
Mar 13, 2026	15.49	15.57	15.40	15.41	15.24	-0.52%	6,408
Mar 12, 2026	15.60	15.60	15.47	15.49	15.32	-1.34%	8,556
Mar 11, 2026	15.75	15.75	15.67	15.70	15.53	-0.06%	1,206
Mar 10, 2026	15.58	15.78	15.58	15.71	15.54	0.45%	7,299
Mar 9, 2026	15.35	15.64	15.35	15.64	15.47	-0.38%	10,335
Mar 6, 2026	15.85	15.85	15.67	15.70	15.53	-1.51%	6,914
Mar 5, 2026	16.06	16.07	15.91	15.94	15.77	-1.02%	1,779
Mar 4, 2026	16.02	16.15	16.02	16.11	15.93	0.59%	4,000
Mar 3, 2026	16.00	16.07	15.82	16.01	15.84	-0.99%	18,206