Skip to main content
logo
CI Canadian Banks Covered Call Income Class ETF (TSX:CIC)
Canada flag Canada · Delayed Price · Currency is CAD
17.26
-0.17 (-0.98%)
Jun 1, 2026, 3:59 PM EST

TSX:CIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.3017.3817.2817.3717.37-0.26%2,404
May 28, 202617.6317.6317.3817.4217.42-1.16%6,879
May 27, 202617.6117.7017.5917.6217.62-0.42%18,499
May 26, 202617.7017.7017.6317.7017.70-0.37%30,310
May 25, 202617.6717.8017.6717.7617.760.62%13,296
May 22, 202617.6117.6517.6117.6517.650.61%3,460
May 21, 202617.5417.6217.5417.6217.540.71%419
May 20, 202617.1817.5017.1817.5017.421.72%6,804
May 19, 202617.1717.2517.1317.2017.120.53%5,318
May 15, 202617.0317.1117.0317.1117.04-0.15%6,282
May 14, 202616.9317.1416.9317.1417.061.27%1,316
May 13, 202617.1117.1116.8616.9216.85-0.47%8,807
May 12, 202617.0017.0017.0017.0016.930.06%233
May 11, 202617.0517.0516.9816.9916.92-0.18%4,799
May 8, 202617.0517.0517.0217.0216.950.12%1,034
May 7, 202617.1117.1116.9517.0016.93-0.79%2,775
May 6, 202616.9817.1716.9817.1417.061.99%13,969
May 5, 202616.8016.8716.8016.8016.730.30%6,738
May 4, 202616.9016.9016.7516.7516.68-1.18%8,264
May 1, 202616.9616.9916.9116.9516.880.15%5,771
Apr 30, 202616.7716.9316.7716.9316.851.96%2,501
Apr 29, 202616.8216.8216.6016.6016.53-1.13%9,138
Apr 28, 202616.7316.8216.7316.7916.720.30%2,358
Apr 27, 202616.6916.7416.6416.7416.670.12%7,494
Apr 24, 202616.6416.7616.5916.7216.650.49%3,516
Apr 23, 202616.5716.7516.5716.7216.570.06%4,129
Apr 22, 202616.8016.8016.7116.7116.56-0.42%2,860
Apr 21, 202616.9416.9616.7816.7816.63-0.83%7,009
Apr 20, 202616.8116.9316.8116.9216.760.42%10,306
Apr 17, 202616.6816.8816.6816.8516.691.32%5,498
Apr 16, 202616.6216.6516.6016.6316.48-0.30%814
Apr 15, 202616.6016.6816.6016.6816.530.60%24,725
Apr 14, 202616.4516.5816.4516.5816.430.76%24,765
Apr 13, 202616.3016.4616.2816.4616.300.77%3,582
Apr 10, 202616.3016.3416.3016.3316.180.90%24,613
Apr 9, 202616.0916.1916.0916.1916.040.97%1,120
Apr 8, 202616.0016.0415.9916.0315.881.46%2,723
Apr 7, 202615.7015.8015.7015.8015.650.54%4,212
Apr 6, 202615.6215.7415.6215.7215.570.54%2,926
Apr 2, 202615.4515.6315.4515.6315.490.13%4,277
Apr 1, 202615.5415.6315.5415.6115.471.17%7,853
Mar 31, 202615.2015.4315.2015.4315.291.51%11,577
Mar 30, 202615.1615.2015.1615.2015.060.86%1,901
Mar 27, 202615.1915.1915.0715.0714.93-1.05%10,347
Mar 26, 202615.4315.4315.2315.2315.09-1.55%9,704
Mar 25, 202615.5015.5015.4215.4715.330.80%10,865
Mar 24, 202615.3515.5015.3515.4415.210.06%5,218
Mar 23, 202615.3415.4415.3215.4315.202.52%19,253
Mar 20, 202615.3215.3215.0515.0514.82-1.89%11,690
Mar 19, 202615.3115.3515.2715.3415.11-1.54%8,908