TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.98	19.13	18.92	19.13	19.13	1.27%	4,344
Jul 9, 2026	18.86	18.91	18.77	18.89	18.89	1.29%	4,923
Jul 8, 2026	18.89	18.89	18.60	18.65	18.65	-2.00%	27,721
Jul 7, 2026	18.97	19.04	18.87	19.03	19.03	0.53%	4,698
Jul 6, 2026	18.84	18.93	18.84	18.93	18.93	0.80%	3,513
Jul 3, 2026	18.83	18.86	18.77	18.78	18.78	0.64%	6,815
Jul 2, 2026	18.80	18.86	18.61	18.66	18.66	-1.22%	12,877
Jun 30, 2026	18.76	18.92	18.76	18.89	18.89	0.67%	16,093
Jun 29, 2026	18.75	18.78	18.72	18.77	18.77	0.62%	8,688
Jun 26, 2026	18.64	18.71	18.59	18.65	18.65	-0.43%	48,603
Jun 25, 2026	18.67	18.77	18.67	18.73	18.73	0.54%	6,936
Jun 24, 2026	18.69	18.69	18.58	18.63	18.63	-0.43%	4,586
Jun 23, 2026	18.59	18.83	18.59	18.81	18.71	0.37%	6,355
Jun 22, 2026	18.74	18.78	18.73	18.74	18.64	0.16%	32,685
Jun 19, 2026	18.66	18.76	18.66	18.71	18.61	0.75%	2,921
Jun 18, 2026	18.63	18.63	18.56	18.57	18.47	0.43%	5,890
Jun 17, 2026	18.43	18.54	18.43	18.49	18.39	0.54%	7,306
Jun 16, 2026	18.27	18.40	18.27	18.39	18.29	1.16%	18,720
Jun 15, 2026	18.26	18.26	18.18	18.18	18.08	-0.22%	1,481
Jun 12, 2026	18.15	18.26	18.15	18.22	18.12	1.05%	827
Jun 11, 2026	18.00	18.06	17.91	18.03	17.93	0.90%	4,853
Jun 10, 2026	17.98	17.98	17.87	17.87	17.78	-0.17%	5,530
Jun 9, 2026	17.91	17.95	17.80	17.90	17.80	0.70%	14,821
Jun 8, 2026	17.81	17.82	17.75	17.78	17.68	0.37%	1,791
Jun 5, 2026	17.72	17.75	17.69	17.71	17.62	0.23%	7,398
Jun 4, 2026	17.48	17.67	17.48	17.67	17.58	1.09%	923
Jun 3, 2026	17.58	17.58	17.45	17.48	17.39	-0.40%	13,636
Jun 2, 2026	17.34	17.55	17.33	17.55	17.46	1.68%	9,451
Jun 1, 2026	17.37	17.44	17.26	17.26	17.17	-0.63%	17,446
May 29, 2026	17.30	17.38	17.28	17.37	17.28	-0.26%	2,404
May 28, 2026	17.63	17.63	17.38	17.42	17.32	-1.16%	6,879
May 27, 2026	17.61	17.70	17.59	17.62	17.53	-0.42%	18,499
May 26, 2026	17.70	17.70	17.63	17.70	17.60	-0.37%	30,310
May 25, 2026	17.67	17.80	17.67	17.76	17.67	0.62%	13,296
May 22, 2026	17.61	17.65	17.61	17.65	17.56	0.61%	3,460
May 21, 2026	17.54	17.62	17.54	17.62	17.45	0.71%	419
May 20, 2026	17.18	17.50	17.18	17.50	17.33	1.72%	6,804
May 19, 2026	17.17	17.25	17.13	17.20	17.03	0.53%	5,318
May 15, 2026	17.03	17.11	17.03	17.11	16.94	-0.15%	6,282
May 14, 2026	16.93	17.14	16.93	17.14	16.97	1.27%	1,316
May 13, 2026	17.11	17.11	16.86	16.92	16.76	-0.47%	8,807
May 12, 2026	17.00	17.00	17.00	17.00	16.84	0.06%	233
May 11, 2026	17.05	17.05	16.98	16.99	16.83	-0.18%	4,799
May 8, 2026	17.05	17.05	17.02	17.02	16.86	0.12%	1,034
May 7, 2026	17.11	17.11	16.95	17.00	16.84	-0.79%	2,775
May 6, 2026	16.98	17.17	16.98	17.14	16.97	1.99%	13,969
May 5, 2026	16.80	16.87	16.80	16.80	16.64	0.30%	6,738
May 4, 2026	16.90	16.90	16.75	16.75	16.59	-1.18%	8,264
May 1, 2026	16.96	16.99	16.91	16.95	16.79	0.15%	5,771
Apr 30, 2026	16.77	16.93	16.77	16.93	16.76	1.96%	2,501