TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.15	18.15	18.05	18.05	18.05	-1.20%	1,466
Sep 29, 2026	18.34	18.34	18.20	18.27	18.27	-0.54%	3,837
Sep 28, 2026	18.49	18.49	18.37	18.37	18.37	-0.43%	12,747
Sep 25, 2026	18.33	18.45	18.33	18.45	18.45	1.49%	2,092
Sep 24, 2026	18.22	18.22	18.11	18.18	18.18	-0.05%	7,077
Sep 23, 2026	18.43	18.52	18.19	18.19	18.19	-1.96%	10,970
Sep 22, 2026	18.80	18.82	18.62	18.66	18.55	-0.80%	11,574
Sep 21, 2026	18.56	18.81	18.56	18.81	18.70	1.40%	22,654
Sep 18, 2026	18.38	18.55	18.38	18.55	18.44	0.54%	7,280
Sep 17, 2026	18.53	18.53	18.40	18.45	18.35	0.22%	5,290
Sep 16, 2026	18.39	18.43	18.39	18.41	18.31	0.33%	4,415
Sep 15, 2026	18.30	18.35	18.18	18.35	18.25	0.05%	2,965
Sep 14, 2026	18.31	18.48	18.31	18.34	18.24	-0.33%	3,569
Sep 11, 2026	18.45	18.45	18.34	18.40	18.30	0.71%	7,388
Sep 10, 2026	18.20	18.27	18.20	18.27	18.17	-	3,974
Sep 9, 2026	18.18	18.31	18.18	18.27	18.17	-0.92%	1,218
Sep 8, 2026	18.47	18.48	18.44	18.44	18.34	-1.07%	3,816
Sep 4, 2026	18.64	18.64	18.64	18.64	18.53	-0.05%	973
Sep 3, 2026	18.42	18.69	18.42	18.65	18.54	1.25%	3,391
Sep 2, 2026	18.21	18.42	18.21	18.42	18.32	1.99%	902
Sep 1, 2026	18.19	18.19	18.00	18.06	17.96	-0.77%	5,935
Aug 31, 2026	18.25	18.25	18.20	18.20	18.10	-0.76%	4,040
Aug 28, 2026	18.39	18.46	18.22	18.34	18.24	0.16%	1,467
Aug 27, 2026	18.24	18.32	18.11	18.31	18.21	-0.65%	13,634
Aug 26, 2026	18.47	18.49	18.43	18.43	18.33	-0.43%	3,516
Aug 25, 2026	18.19	18.51	18.19	18.51	18.41	2.54%	8,667
Aug 24, 2026	18.05	18.23	18.05	18.15	17.95	-0.33%	9,174
Aug 21, 2026	18.22	18.26	18.20	18.21	18.01	0.83%	9,446
Aug 20, 2026	18.33	18.33	18.06	18.06	17.86	-2.17%	9,372
Aug 19, 2026	18.82	18.82	18.46	18.46	18.26	-3.15%	14,811
Aug 18, 2026	19.30	19.31	18.97	19.06	18.85	-1.70%	8,216
Aug 17, 2026	19.47	19.50	19.39	19.39	19.18	0.10%	12,819
Aug 14, 2026	19.30	19.37	19.28	19.37	19.16	0.36%	13,393
Aug 13, 2026	19.21	19.34	19.21	19.30	19.09	0.42%	4,779
Aug 12, 2026	18.94	19.22	18.94	19.22	19.01	1.75%	2,847
Aug 11, 2026	19.07	19.07	18.89	18.89	18.68	-0.26%	14,776
Aug 10, 2026	18.97	19.08	18.94	18.94	18.73	-	16,482
Aug 7, 2026	19.00	19.00	18.81	18.94	18.73	-0.21%	53,517
Aug 6, 2026	18.99	19.00	18.95	18.98	18.77	-0.16%	3,937
Aug 5, 2026	19.05	19.06	18.94	19.01	18.80	0.72%	16,241
Aug 4, 2026	18.99	19.06	18.86	18.88	18.67	-0.29%	6,986
Jul 31, 2026	18.96	19.00	18.93	18.93	18.72	0.37%	3,876
Jul 30, 2026	18.78	18.90	18.78	18.86	18.65	1.73%	2,775
Jul 29, 2026	19.07	19.07	18.51	18.54	18.33	-3.03%	116,214
Jul 28, 2026	18.82	19.12	18.82	19.12	18.91	1.06%	13,264
Jul 27, 2026	18.91	19.00	18.88	18.92	18.71	0.32%	13,327
Jul 24, 2026	18.90	18.93	18.85	18.93	18.65	0.69%	19,901
Jul 23, 2026	18.81	18.85	18.71	18.80	18.52	-1.10%	7,787
Jul 22, 2026	18.97	19.14	18.97	19.01	18.73	-0.05%	3,183
Jul 21, 2026	18.94	19.02	18.94	19.02	18.74	0.40%	1,463