Skip to main content
logo
CI Canadian Banks Covered Call Income Class ETF (TSX:CIC)
Canada flag Canada · Delayed Price · Currency is CAD
18.71
+0.13 (0.70%)
Jun 19, 2026, 3:44 PM EST

TSX:CIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202618.6618.7618.6618.70-0.70%1,430
Jun 18, 202618.6318.6318.5618.5718.570.43%5,890
Jun 17, 202618.4318.5418.4318.4918.490.54%7,306
Jun 16, 202618.2718.4018.2718.3918.391.16%18,720
Jun 15, 202618.2618.2618.1818.1818.18-0.22%1,481
Jun 12, 202618.1518.2618.1518.2218.221.05%827
Jun 11, 202618.0018.0617.9118.0318.030.90%4,853
Jun 10, 202617.9817.9817.8717.8717.87-0.17%5,530
Jun 9, 202617.9117.9517.8017.9017.900.70%14,821
Jun 8, 202617.8117.8217.7517.7817.780.37%1,791
Jun 5, 202617.7217.7517.6917.7117.710.23%7,398
Jun 4, 202617.4817.6717.4817.6717.671.09%923
Jun 3, 202617.5817.5817.4517.4817.48-0.40%13,636
Jun 2, 202617.3417.5517.3317.5517.551.68%9,451
Jun 1, 202617.3717.4417.2617.2617.26-0.63%17,446
May 29, 202617.3017.3817.2817.3717.37-0.26%2,404
May 28, 202617.6317.6317.3817.4217.42-1.16%6,879
May 27, 202617.6117.7017.5917.6217.62-0.42%18,499
May 26, 202617.7017.7017.6317.7017.70-0.37%30,310
May 25, 202617.6717.8017.6717.7617.760.62%13,296
May 22, 202617.6117.6517.6117.6517.650.61%3,460
May 21, 202617.5417.6217.5417.6217.540.71%419
May 20, 202617.1817.5017.1817.5017.421.72%6,804
May 19, 202617.1717.2517.1317.2017.120.53%5,318
May 15, 202617.0317.1117.0317.1117.04-0.15%6,282
May 14, 202616.9317.1416.9317.1417.061.27%1,316
May 13, 202617.1117.1116.8616.9216.85-0.47%8,807
May 12, 202617.0017.0017.0017.0016.930.06%233
May 11, 202617.0517.0516.9816.9916.92-0.18%4,799
May 8, 202617.0517.0517.0217.0216.950.12%1,034
May 7, 202617.1117.1116.9517.0016.93-0.79%2,775
May 6, 202616.9817.1716.9817.1417.061.99%13,969
May 5, 202616.8016.8716.8016.8016.730.30%6,738
May 4, 202616.9016.9016.7516.7516.68-1.18%8,264
May 1, 202616.9616.9916.9116.9516.880.15%5,771
Apr 30, 202616.7716.9316.7716.9316.851.96%2,501
Apr 29, 202616.8216.8216.6016.6016.53-1.13%9,138
Apr 28, 202616.7316.8216.7316.7916.720.30%2,358
Apr 27, 202616.6916.7416.6416.7416.670.12%7,494
Apr 24, 202616.6416.7616.5916.7216.650.49%3,516
Apr 23, 202616.5716.7516.5716.7216.570.06%4,129
Apr 22, 202616.8016.8016.7116.7116.56-0.42%2,860
Apr 21, 202616.9416.9616.7816.7816.63-0.83%7,009
Apr 20, 202616.8116.9316.8116.9216.760.42%10,306
Apr 17, 202616.6816.8816.6816.8516.691.32%5,498
Apr 16, 202616.6216.6516.6016.6316.48-0.30%814
Apr 15, 202616.6016.6816.6016.6816.530.60%24,725
Apr 14, 202616.4516.5816.4516.5816.430.76%24,765
Apr 13, 202616.3016.4616.2816.4616.300.77%3,582
Apr 10, 202616.3016.3416.3016.3316.180.90%24,613