TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.20	18.27	18.20	18.22	-	-0.27%	3,574
Sep 9, 2026	18.18	18.31	18.18	18.27	18.27	-0.92%	1,218
Sep 8, 2026	18.47	18.48	18.44	18.44	18.44	-1.07%	3,816
Sep 4, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%	973
Sep 3, 2026	18.42	18.69	18.42	18.65	18.65	1.25%	3,391
Sep 2, 2026	18.21	18.42	18.21	18.42	18.42	1.99%	902
Sep 1, 2026	18.19	18.19	18.00	18.06	18.06	-0.77%	5,935
Aug 31, 2026	18.25	18.25	18.20	18.20	18.20	-0.76%	4,040
Aug 28, 2026	18.39	18.46	18.22	18.34	18.34	0.16%	1,467
Aug 27, 2026	18.24	18.32	18.11	18.31	18.31	-0.65%	13,634
Aug 26, 2026	18.47	18.49	18.43	18.43	18.43	-0.43%	3,516
Aug 25, 2026	18.19	18.51	18.19	18.51	18.51	2.54%	8,667
Aug 24, 2026	18.05	18.23	18.05	18.15	18.05	-0.33%	9,174
Aug 21, 2026	18.22	18.26	18.20	18.21	18.11	0.83%	9,446
Aug 20, 2026	18.33	18.33	18.06	18.06	17.96	-2.17%	9,372
Aug 19, 2026	18.82	18.82	18.46	18.46	18.36	-3.15%	14,811
Aug 18, 2026	19.30	19.31	18.97	19.06	18.96	-1.70%	8,216
Aug 17, 2026	19.47	19.50	19.39	19.39	19.28	0.10%	12,819
Aug 14, 2026	19.30	19.37	19.28	19.37	19.26	0.36%	13,393
Aug 13, 2026	19.21	19.34	19.21	19.30	19.20	0.42%	4,779
Aug 12, 2026	18.94	19.22	18.94	19.22	19.12	1.75%	2,847
Aug 11, 2026	19.07	19.07	18.89	18.89	18.79	-0.26%	14,776
Aug 10, 2026	18.97	19.08	18.94	18.94	18.84	-	16,482
Aug 7, 2026	19.00	19.00	18.81	18.94	18.84	-0.21%	53,517
Aug 6, 2026	18.99	19.00	18.95	18.98	18.88	-0.16%	3,937
Aug 5, 2026	19.05	19.06	18.94	19.01	18.91	0.72%	16,241
Aug 4, 2026	18.99	19.06	18.86	18.88	18.77	-0.29%	6,986
Jul 31, 2026	18.96	19.00	18.93	18.93	18.83	0.37%	3,876
Jul 30, 2026	18.78	18.90	18.78	18.86	18.76	1.73%	2,775
Jul 29, 2026	19.07	19.07	18.51	18.54	18.44	-3.03%	116,214
Jul 28, 2026	18.82	19.12	18.82	19.12	19.02	1.06%	13,264
Jul 27, 2026	18.91	19.00	18.88	18.92	18.82	0.32%	13,327
Jul 24, 2026	18.90	18.93	18.85	18.93	18.76	0.69%	19,901
Jul 23, 2026	18.81	18.85	18.71	18.80	18.63	-1.10%	7,787
Jul 22, 2026	18.97	19.14	18.97	19.01	18.84	-0.05%	3,183
Jul 21, 2026	18.94	19.02	18.94	19.02	18.85	0.40%	1,463
Jul 20, 2026	19.30	19.30	18.92	18.95	18.77	-2.09%	25,682
Jul 17, 2026	19.31	19.46	19.29	19.35	19.17	-0.31%	4,007
Jul 16, 2026	19.48	19.49	19.38	19.41	19.23	-0.21%	9,279
Jul 15, 2026	19.32	19.45	19.32	19.45	19.27	1.12%	4,004
Jul 14, 2026	19.05	19.28	19.05	19.24	19.06	0.65%	2,932
Jul 13, 2026	19.10	19.16	19.10	19.11	18.94	-0.10%	9,512
Jul 10, 2026	18.98	19.13	18.92	19.13	18.96	1.27%	4,344
Jul 9, 2026	18.86	18.91	18.77	18.89	18.72	1.29%	4,923
Jul 8, 2026	18.89	18.89	18.60	18.65	18.48	-2.00%	27,721
Jul 7, 2026	18.97	19.04	18.87	19.03	18.86	0.53%	4,698
Jul 6, 2026	18.84	18.93	18.84	18.93	18.76	0.80%	3,513
Jul 3, 2026	18.83	18.86	18.77	18.78	18.61	0.64%	6,815
Jul 2, 2026	18.80	18.86	18.61	18.66	18.49	-1.22%	12,877
Jun 30, 2026	18.76	18.92	18.76	18.89	18.72	0.67%	16,093