TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	18.39	18.46	18.39	18.46	18.46	1.15%	413
Oct 20, 2026	18.16	18.25	18.16	18.25	18.25	1.05%	851
Oct 19, 2026	18.10	18.11	18.04	18.06	18.06	-0.77%	6,705
Oct 16, 2026	18.21	18.32	18.17	18.20	18.20	0.22%	6,217
Oct 15, 2026	17.89	18.16	17.89	18.16	18.16	1.62%	2,489
Oct 14, 2026	17.89	17.89	17.87	17.87	17.87	-0.72%	834
Oct 13, 2026	17.97	18.01	17.96	18.00	18.00	1.47%	1,878
Oct 9, 2026	17.55	17.74	17.55	17.74	17.74	1.37%	1,672
Oct 8, 2026	17.48	17.52	17.43	17.50	17.50	-0.57%	5,832
Oct 7, 2026	17.72	17.76	17.60	17.60	17.60	-2.55%	6,496
Oct 6, 2026	18.09	18.12	18.04	18.06	18.06	0.44%	2,975
Oct 5, 2026	17.92	18.04	17.92	17.98	17.98	-0.44%	2,158
Oct 2, 2026	18.05	18.07	18.00	18.06	18.06	0.78%	6,194
Oct 1, 2026	17.96	17.96	17.72	17.92	17.92	-0.72%	10,629
Sep 30, 2026	18.15	18.15	18.05	18.05	18.05	-1.20%	1,466
Sep 29, 2026	18.34	18.34	18.20	18.27	18.27	-0.54%	3,837
Sep 28, 2026	18.49	18.49	18.37	18.37	18.37	-0.43%	12,747
Sep 25, 2026	18.33	18.45	18.33	18.45	18.45	1.49%	2,092
Sep 24, 2026	18.22	18.22	18.11	18.18	18.18	-0.05%	7,077
Sep 23, 2026	18.43	18.52	18.19	18.19	18.19	-1.96%	10,970
Sep 22, 2026	18.80	18.82	18.62	18.66	18.55	-0.80%	11,574
Sep 21, 2026	18.56	18.81	18.56	18.81	18.70	1.40%	22,654
Sep 18, 2026	18.38	18.55	18.38	18.55	18.44	0.54%	7,280
Sep 17, 2026	18.53	18.53	18.40	18.45	18.35	0.22%	5,290
Sep 16, 2026	18.39	18.43	18.39	18.41	18.31	0.33%	4,415
Sep 15, 2026	18.30	18.35	18.18	18.35	18.25	0.05%	2,965
Sep 14, 2026	18.31	18.48	18.31	18.34	18.24	-0.33%	3,569
Sep 11, 2026	18.45	18.45	18.34	18.40	18.30	0.71%	7,388
Sep 10, 2026	18.20	18.27	18.20	18.27	18.17	-	3,974
Sep 9, 2026	18.18	18.31	18.18	18.27	18.17	-0.92%	1,218
Sep 8, 2026	18.47	18.48	18.44	18.44	18.34	-1.07%	3,816
Sep 4, 2026	18.64	18.64	18.64	18.64	18.53	-0.05%	973
Sep 3, 2026	18.42	18.69	18.42	18.65	18.54	1.25%	3,391
Sep 2, 2026	18.21	18.42	18.21	18.42	18.32	1.99%	902
Sep 1, 2026	18.19	18.19	18.00	18.06	17.96	-0.77%	5,935
Aug 31, 2026	18.25	18.25	18.20	18.20	18.10	-0.76%	4,040
Aug 28, 2026	18.39	18.46	18.22	18.34	18.24	0.16%	1,467
Aug 27, 2026	18.24	18.32	18.11	18.31	18.21	-0.65%	13,634
Aug 26, 2026	18.47	18.49	18.43	18.43	18.33	-0.43%	3,516
Aug 25, 2026	18.19	18.51	18.19	18.51	18.41	2.54%	8,667
Aug 24, 2026	18.05	18.23	18.05	18.15	17.95	-0.33%	9,174
Aug 21, 2026	18.22	18.26	18.20	18.21	18.01	0.83%	9,446
Aug 20, 2026	18.33	18.33	18.06	18.06	17.86	-2.17%	9,372
Aug 19, 2026	18.82	18.82	18.46	18.46	18.26	-3.15%	14,811
Aug 18, 2026	19.30	19.31	18.97	19.06	18.85	-1.70%	8,216
Aug 17, 2026	19.47	19.50	19.39	19.39	19.18	0.10%	12,819
Aug 14, 2026	19.30	19.37	19.28	19.37	19.16	0.36%	13,393
Aug 13, 2026	19.21	19.34	19.21	19.30	19.09	0.42%	4,779
Aug 12, 2026	18.94	19.22	18.94	19.22	19.01	1.75%	2,847
Aug 11, 2026	19.07	19.07	18.89	18.89	18.68	-0.26%	14,776