TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.70	18.81	18.69	18.71	18.71	-0.48%	1,666
Nov 9, 2026	18.70	18.82	18.70	18.80	18.80	1.08%	4,152
Nov 6, 2026	18.60	18.60	18.54	18.60	18.60	0.38%	1,019
Nov 5, 2026	18.80	18.80	18.53	18.53	18.53	-0.91%	4,227
Nov 4, 2026	18.80	18.88	18.70	18.70	18.70	0.86%	4,192
Nov 3, 2026	18.60	18.60	18.54	18.54	18.54	-0.75%	2,705
Nov 2, 2026	18.61	18.70	18.61	18.68	18.68	1.58%	1,267
Oct 30, 2026	18.52	18.52	18.39	18.39	18.39	-2.08%	4,395
Oct 29, 2026	18.75	18.83	18.75	18.78	18.78	0.91%	6,187
Oct 28, 2026	18.53	18.64	18.53	18.61	18.61	0.24%	5,105
Oct 27, 2026	18.46	18.57	18.46	18.57	18.57	0.84%	7,255
Oct 26, 2026	18.30	18.46	18.30	18.41	18.41	0.81%	2,405
Oct 23, 2026	18.19	18.34	18.19	18.34	18.26	-0.60%	2,796
Oct 22, 2026	18.40	18.45	18.37	18.45	18.37	-0.11%	3,168
Oct 21, 2026	18.39	18.47	18.39	18.47	18.39	1.21%	613
Oct 20, 2026	18.16	18.25	18.16	18.25	18.17	1.05%	851
Oct 19, 2026	18.10	18.11	18.04	18.06	17.98	-0.77%	6,705
Oct 16, 2026	18.21	18.32	18.17	18.20	18.12	0.22%	6,217
Oct 15, 2026	17.89	18.16	17.89	18.16	18.08	1.62%	2,489
Oct 14, 2026	17.89	17.89	17.87	17.87	17.79	-0.72%	834
Oct 13, 2026	17.97	18.01	17.96	18.00	17.92	1.47%	1,878
Oct 9, 2026	17.55	17.74	17.55	17.74	17.66	1.37%	1,672
Oct 8, 2026	17.48	17.52	17.43	17.50	17.42	-0.57%	5,832
Oct 7, 2026	17.72	17.76	17.60	17.60	17.52	-2.55%	6,496
Oct 6, 2026	18.09	18.12	18.04	18.06	17.98	0.44%	2,975
Oct 5, 2026	17.92	18.04	17.92	17.98	17.90	-0.44%	2,158
Oct 2, 2026	18.05	18.07	18.00	18.06	17.98	0.78%	6,194
Oct 1, 2026	17.96	17.96	17.72	17.92	17.84	-0.72%	10,629
Sep 30, 2026	18.15	18.15	18.05	18.05	17.97	-1.20%	1,466
Sep 29, 2026	18.34	18.34	18.20	18.27	18.19	-0.54%	3,837
Sep 28, 2026	18.49	18.49	18.37	18.37	18.29	-0.43%	12,747
Sep 25, 2026	18.33	18.45	18.33	18.45	18.37	1.49%	2,092
Sep 24, 2026	18.22	18.22	18.11	18.18	18.10	-0.05%	7,077
Sep 23, 2026	18.43	18.52	18.19	18.19	18.11	-1.96%	10,970
Sep 22, 2026	18.80	18.82	18.62	18.66	18.47	-0.80%	11,574
Sep 21, 2026	18.56	18.81	18.56	18.81	18.62	1.40%	22,654
Sep 18, 2026	18.38	18.55	18.38	18.55	18.37	0.54%	7,280
Sep 17, 2026	18.53	18.53	18.40	18.45	18.27	0.22%	5,290
Sep 16, 2026	18.39	18.43	18.39	18.41	18.23	0.33%	4,415
Sep 15, 2026	18.30	18.35	18.18	18.35	18.17	0.05%	2,965
Sep 14, 2026	18.31	18.48	18.31	18.34	18.16	-0.33%	3,569
Sep 11, 2026	18.45	18.45	18.34	18.40	18.22	0.71%	7,388
Sep 10, 2026	18.20	18.27	18.20	18.27	18.09	-	3,974
Sep 9, 2026	18.18	18.31	18.18	18.27	18.09	-0.92%	1,218
Sep 8, 2026	18.47	18.48	18.44	18.44	18.26	-1.07%	3,816
Sep 4, 2026	18.64	18.64	18.64	18.64	18.45	-0.05%	973
Sep 3, 2026	18.42	18.69	18.42	18.65	18.46	1.25%	3,391
Sep 2, 2026	18.21	18.42	18.21	18.42	18.24	1.99%	902
Sep 1, 2026	18.19	18.19	18.00	18.06	17.88	-0.77%	5,935
Aug 31, 2026	18.25	18.25	18.20	18.20	18.02	-0.76%	4,040