TSX:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.22	18.26	18.20	18.21	18.21	0.83%	9,446
Aug 20, 2026	18.33	18.33	18.06	18.06	18.06	-2.17%	9,372
Aug 19, 2026	18.82	18.82	18.46	18.46	18.46	-3.15%	14,811
Aug 18, 2026	19.30	19.31	18.97	19.06	19.06	-1.70%	8,216
Aug 17, 2026	19.47	19.50	19.39	19.39	19.39	0.10%	12,819
Aug 14, 2026	19.30	19.37	19.28	19.37	19.37	0.36%	13,393
Aug 13, 2026	19.21	19.34	19.21	19.30	19.30	0.42%	4,779
Aug 12, 2026	18.94	19.22	18.94	19.22	19.22	1.75%	2,847
Aug 11, 2026	19.07	19.07	18.89	18.89	18.89	-0.26%	14,776
Aug 10, 2026	18.97	19.08	18.94	18.94	18.94	-	16,482
Aug 7, 2026	19.00	19.00	18.81	18.94	18.94	-0.21%	53,517
Aug 6, 2026	18.99	19.00	18.95	18.98	18.98	-0.16%	3,937
Aug 5, 2026	19.05	19.06	18.94	19.01	19.01	0.72%	16,241
Aug 4, 2026	18.99	19.06	18.86	18.88	18.88	-0.29%	6,986
Jul 31, 2026	18.96	19.00	18.93	18.93	18.93	0.37%	3,876
Jul 30, 2026	18.78	18.90	18.78	18.86	18.86	1.73%	2,775
Jul 29, 2026	19.07	19.07	18.51	18.54	18.54	-3.03%	116,214
Jul 28, 2026	18.82	19.12	18.82	19.12	19.12	1.06%	13,264
Jul 27, 2026	18.91	19.00	18.88	18.92	18.92	0.32%	13,327
Jul 24, 2026	18.90	18.93	18.85	18.93	18.86	0.69%	19,901
Jul 23, 2026	18.81	18.85	18.71	18.80	18.73	-1.10%	7,787
Jul 22, 2026	18.97	19.14	18.97	19.01	18.94	-0.05%	3,183
Jul 21, 2026	18.94	19.02	18.94	19.02	18.95	0.40%	1,463
Jul 20, 2026	19.30	19.30	18.92	18.95	18.88	-2.09%	25,682
Jul 17, 2026	19.31	19.46	19.29	19.35	19.28	-0.31%	4,007
Jul 16, 2026	19.48	19.49	19.38	19.41	19.34	-0.21%	9,279
Jul 15, 2026	19.32	19.45	19.32	19.45	19.38	1.12%	4,004
Jul 14, 2026	19.05	19.28	19.05	19.24	19.16	0.65%	2,932
Jul 13, 2026	19.10	19.16	19.10	19.11	19.04	-0.10%	9,512
Jul 10, 2026	18.98	19.13	18.92	19.13	19.06	1.27%	4,344
Jul 9, 2026	18.86	18.91	18.77	18.89	18.82	1.29%	4,923
Jul 8, 2026	18.89	18.89	18.60	18.65	18.58	-2.00%	27,721
Jul 7, 2026	18.97	19.04	18.87	19.03	18.96	0.53%	4,698
Jul 6, 2026	18.84	18.93	18.84	18.93	18.86	0.80%	3,513
Jul 3, 2026	18.83	18.86	18.77	18.78	18.71	0.64%	6,815
Jul 2, 2026	18.80	18.86	18.61	18.66	18.59	-1.22%	12,877
Jun 30, 2026	18.76	18.92	18.76	18.89	18.82	0.67%	16,093
Jun 29, 2026	18.75	18.78	18.72	18.77	18.70	0.62%	8,688
Jun 26, 2026	18.64	18.71	18.59	18.65	18.58	-0.43%	48,603
Jun 25, 2026	18.67	18.77	18.67	18.73	18.66	0.54%	6,936
Jun 24, 2026	18.69	18.69	18.58	18.63	18.56	-0.43%	4,586
Jun 23, 2026	18.59	18.83	18.59	18.81	18.64	0.37%	6,355
Jun 22, 2026	18.74	18.78	18.73	18.74	18.57	0.16%	32,685
Jun 19, 2026	18.66	18.76	18.66	18.71	18.54	0.75%	2,921
Jun 18, 2026	18.63	18.63	18.56	18.57	18.40	0.43%	5,890
Jun 17, 2026	18.43	18.54	18.43	18.49	18.32	0.54%	7,306
Jun 16, 2026	18.27	18.40	18.27	18.39	18.22	1.16%	18,720
Jun 15, 2026	18.26	18.26	18.18	18.18	18.02	-0.22%	1,481
Jun 12, 2026	18.15	18.26	18.15	18.22	18.06	1.05%	827
Jun 11, 2026	18.00	18.06	17.91	18.03	17.87	0.90%	4,853