TSX:CIEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.69	22.69	22.66	22.66	22.66	0.49%	26,701
Feb 11, 2026	22.57	22.59	22.54	22.55	22.55	-0.18%	10,000
Feb 10, 2026	22.56	22.62	22.55	22.59	22.59	0.18%	27,804
Feb 9, 2026	22.55	22.55	22.55	22.55	22.55	1.44%	100
Feb 6, 2026	22.22	22.24	22.22	22.23	22.23	1.09%	25,000
Feb 5, 2026	21.99	21.99	21.99	21.99	21.99	-1.12%	103
Feb 4, 2026	22.36	22.36	22.22	22.24	22.24	0.82%	8,306
Feb 3, 2026	22.12	22.13	22.06	22.06	22.06	-0.36%	6,301
Feb 2, 2026	22.10	22.14	22.10	22.14	22.14	0.91%	300
Jan 30, 2026	21.92	21.94	21.92	21.94	21.94	0.92%	5,598
Jan 29, 2026	21.83	21.83	21.74	21.74	21.74	-0.46%	932
Jan 28, 2026	21.83	21.84	21.83	21.84	21.84	-0.64%	705
Jan 27, 2026	21.94	21.99	21.94	21.98	21.98	0.64%	2,705
Jan 26, 2026	21.86	21.86	21.83	21.84	21.84	-0.14%	406
Jan 23, 2026	21.86	21.87	21.86	21.87	21.87	-0.36%	4,825
Jan 22, 2026	21.96	21.97	21.90	21.95	21.95	1.39%	21,300
Jan 21, 2026	21.79	21.80	21.65	21.65	21.65	-0.53%	20,325
Jan 20, 2026	21.78	21.78	21.73	21.77	21.77	-1.07%	25,207
Jan 19, 2026	22.01	22.01	22.00	22.00	22.00	-0.50%	928
Jan 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%	254
Jan 15, 2026	22.13	22.16	22.13	22.16	22.16	0.50%	200
Jan 14, 2026	22.04	22.05	22.02	22.05	22.05	0.27%	495
Jan 13, 2026	21.96	21.99	21.96	21.99	21.99	0.46%	1,000
Jan 12, 2026	21.87	21.89	21.87	21.89	21.89	0.97%	501
Jan 9, 2026	21.65	21.69	21.65	21.68	21.68	0.70%	1,201
Jan 8, 2026	21.59	21.59	21.53	21.53	21.53	-0.19%	1,016
Jan 7, 2026	21.64	21.68	21.57	21.57	21.57	-1.24%	2,776
Jan 6, 2026	21.50	21.84	21.50	21.84	21.84	1.30%	737
Jan 5, 2026	21.48	21.56	21.46	21.56	21.56	1.27%	3,609
Jan 2, 2026	21.19	21.31	21.19	21.29	21.29	-1.44%	2,752
Dec 31, 2025	21.60	21.60	21.60	21.60	21.60	-3.79%	653
Dec 30, 2025	22.60	22.66	22.45	22.45	21.05	-0.58%	5,525
Dec 29, 2025	22.57	22.59	22.55	22.58	21.17	0.98%	2,930
Dec 24, 2025	22.62	22.62	22.36	22.36	20.97	-0.84%	450
Dec 23, 2025	22.58	22.58	22.55	22.55	21.14	1.17%	1,795
Dec 22, 2025	22.29	22.29	22.29	22.29	20.90	-0.67%	605
Dec 19, 2025	22.44	22.44	22.44	22.44	21.04	0.63%	202
Dec 18, 2025	22.29	22.30	22.29	22.30	20.91	0.13%	206
Dec 17, 2025	22.26	22.27	22.26	22.27	20.88	0.09%	200
Dec 16, 2025	22.23	22.25	22.23	22.25	20.86	-0.80%	660
Dec 15, 2025	22.42	22.43	22.42	22.43	21.03	0.27%	200
Dec 11, 2025	22.25	22.40	22.25	22.37	20.97	0.58%	2,176
Dec 9, 2025	22.23	22.24	22.23	22.24	20.85	-0.36%	400
Dec 4, 2025	22.08	22.32	22.08	22.32	20.93	1.18%	2,900
Dec 3, 2025	22.06	22.06	22.06	22.06	20.68	0.27%	2,543
Dec 1, 2025	22.15	22.15	22.00	22.00	20.63	-0.09%	2,879
Nov 26, 2025	22.10	22.15	22.02	22.02	20.65	0.59%	3,200
Nov 25, 2025	21.89	21.89	21.89	21.89	20.52	0.64%	100
Nov 24, 2025	21.78	21.78	21.75	21.75	20.39	-	5,190
Nov 21, 2025	21.75	21.75	21.75	21.75	20.39	0.55%	100