CIBC International Equity Index ETF (CAD-Hedged) (TSX:CIEH)
Canada
· Delayed Price · Currency is CAD 20.12
-0.10 (-0.49%)
Jun 5, 2025, 4:00 PM EDT
TSX:CIEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | -0.49% | 100 |
| Jun 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.34% | - |
| Jun 3, 2025 | 20.15 | 20.29 | 20.15 | 20.29 | - | 0.35% | 400 |
| Jun 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.39% | 1,200 |
| May 30, 2025 | 20.26 | 20.30 | 20.26 | 20.30 | - | 0.89% | 200 |
| May 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | -0.64% | - |
| May 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - | -1.17% | - |
| May 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | 2.45% | - |
| May 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.50% | - |
| May 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | 0.25% | - |
| May 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | -0.55% | - |
| May 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | 0.50% | - |
| May 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | 0.40% | 1,000 |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - | -0.25% | - |
| May 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - | 0.45% | 500 |
| May 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | - | - |
| May 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | 1.27% | - |
| May 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | - | 0.25% | - |
| May 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | -0.15% | - |
| May 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | 0.41% | 100 |
| May 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | -0.25% | - |
| May 6, 2025 | 19.57 | 19.64 | 19.57 | 19.64 | - | 0.36% | 3,900 |
| May 5, 2025 | 19.70 | 19.70 | 19.57 | 19.57 | - | 0.93% | 2,700 |
| May 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | - | 0.05% | - |
| May 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | - | 0.47% | - |
| Apr 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | - | 0.36% | - |
| Apr 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | - | 0.16% | 3,800 |
| Apr 28, 2025 | 19.06 | 19.19 | 19.06 | 19.19 | - | 0.84% | 200 |
| Apr 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | - | 0.11% | - |
| Apr 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | - | 0.64% | 500 |
| Apr 23, 2025 | 18.91 | 18.91 | 18.89 | 18.89 | - | 1.34% | 300 |
| Apr 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | 0.92% | 100 |
| Apr 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | - | 0.60% | - |
| Apr 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | 1.32% | 100 |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | -0.66% | 300 |
| Apr 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | - | 0.22% | - |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 0.28% | 500 |
| Apr 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | 1.45% | 200 |
| Apr 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | - | 5.05% | 100 |
| Apr 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | - | -1.22% | - |
| Apr 8, 2025 | 17.82 | 17.82 | 17.24 | 17.24 | - | -0.12% | 300 |
| Apr 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | -3.74% | 2,000 |
| Apr 4, 2025 | 18.39 | 18.39 | 17.89 | 17.93 | - | -4.48% | 6,600 |
| Apr 3, 2025 | 19.01 | 19.01 | 18.77 | 18.77 | - | -2.90% | 4,000 |
| Apr 2, 2025 | 19.37 | 19.39 | 19.33 | 19.33 | - | -0.36% | 5,200 |
| Apr 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | 0.31% | - |
| Mar 31, 2025 | 19.27 | 19.62 | 19.18 | 19.34 | - | -1.02% | 8,200 |
| Mar 28, 2025 | 19.55 | 19.60 | 19.54 | 19.54 | - | -0.71% | 5,200 |
| Mar 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | -0.91% | 200 |
| Mar 26, 2025 | 19.80 | 19.86 | 19.78 | 19.86 | - | -0.05% | 4,300 |