TSX:CIEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.23	21.23	21.23	21.23	-	0.66%	-
Mar 27, 2026	21.13	21.13	21.08	21.09	21.09	-1.26%	5,200
Mar 26, 2026	21.37	21.37	21.36	21.36	21.36	-0.60%	2,100
Mar 25, 2026	20.90	21.49	20.90	21.49	21.49	1.46%	300
Mar 24, 2026	21.02	21.24	21.02	21.18	21.18	-0.61%	20,150
Mar 23, 2026	21.31	21.31	21.31	21.31	21.31	2.26%	3,500
Mar 20, 2026	21.31	21.31	20.80	20.84	20.84	-1.93%	2,800
Mar 19, 2026	21.25	21.30	21.25	21.25	21.25	-1.98%	5,400
Mar 18, 2026	21.81	21.81	21.68	21.68	21.68	-1.09%	3,200
Mar 17, 2026	21.94	21.94	21.92	21.92	21.92	0.55%	217
Mar 16, 2026	21.64	21.84	21.64	21.80	21.80	1.02%	5,725
Mar 13, 2026	21.69	21.70	21.58	21.58	21.58	-0.42%	31,434
Mar 12, 2026	21.64	21.76	21.64	21.67	21.67	-0.69%	24,620
Mar 11, 2026	21.81	21.83	21.80	21.82	21.82	-0.91%	24,110
Mar 10, 2026	21.97	22.02	21.96	22.02	22.02	2.13%	4,200
Mar 9, 2026	21.40	21.56	21.40	21.56	21.56	-0.96%	271
Mar 6, 2026	21.66	21.77	21.54	21.77	21.77	-0.50%	9,700
Mar 5, 2026	21.88	21.88	21.88	21.88	21.88	-1.44%	272
Mar 4, 2026	22.20	22.20	22.20	22.20	22.20	0.63%	950
Mar 3, 2026	22.06	22.06	22.06	22.06	22.06	-3.12%	179
Mar 2, 2026	22.75	22.77	22.75	22.77	22.77	-1.00%	10,208
Feb 27, 2026	23.02	23.03	23.00	23.00	23.00	0.44%	3,685
Feb 26, 2026	22.90	22.90	22.90	22.90	22.90	-0.30%	100
Feb 25, 2026	22.94	22.97	22.94	22.97	22.97	0.39%	1,750
Feb 24, 2026	22.84	22.88	22.82	22.88	22.88	0.18%	4,567
Feb 23, 2026	22.87	22.87	22.84	22.84	22.84	0.62%	3,145
Feb 19, 2026	22.72	22.72	22.68	22.70	22.70	-0.13%	25,003
Feb 18, 2026	22.73	22.73	22.73	22.73	22.73	1.38%	5,000
Feb 13, 2026	22.42	22.42	22.42	22.42	22.42	-1.06%	722
Feb 12, 2026	22.69	22.69	22.66	22.66	22.66	0.49%	26,701
Feb 11, 2026	22.57	22.59	22.54	22.55	22.55	-0.18%	10,000
Feb 10, 2026	22.56	22.62	22.55	22.59	22.59	0.18%	27,804
Feb 9, 2026	22.55	22.55	22.55	22.55	22.55	1.44%	100
Feb 6, 2026	22.22	22.24	22.22	22.23	22.23	1.09%	25,000
Feb 5, 2026	21.99	21.99	21.99	21.99	21.99	-1.12%	103
Feb 4, 2026	22.36	22.36	22.22	22.24	22.24	0.82%	8,306
Feb 3, 2026	22.12	22.13	22.06	22.06	22.06	-0.36%	6,301
Feb 2, 2026	22.10	22.14	22.10	22.14	22.14	0.91%	300
Jan 30, 2026	21.92	21.94	21.92	21.94	21.94	0.92%	5,598
Jan 29, 2026	21.83	21.83	21.74	21.74	21.74	-0.46%	932
Jan 28, 2026	21.83	21.84	21.83	21.84	21.84	-0.64%	705
Jan 27, 2026	21.94	21.99	21.94	21.98	21.98	0.64%	2,705
Jan 26, 2026	21.86	21.86	21.83	21.84	21.84	-0.14%	406
Jan 23, 2026	21.86	21.87	21.86	21.87	21.87	-0.36%	4,825
Jan 22, 2026	21.96	21.97	21.90	21.95	21.95	1.39%	21,300
Jan 21, 2026	21.79	21.80	21.65	21.65	21.65	-0.53%	20,325
Jan 20, 2026	21.78	21.78	21.73	21.77	21.77	-1.07%	25,207
Jan 19, 2026	22.01	22.01	22.00	22.00	22.00	-0.50%	928
Jan 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%	254
Jan 15, 2026	22.13	22.16	22.13	22.16	22.16	0.50%	200