CIBC International Equity Index ETF (CAD-Hedged) (TSX:CIEH)
Canada
· Delayed Price · Currency is CAD 18.36
+0.24 (1.32%)
Apr 17, 2025, 4:00 PM EDT
TSX:CIEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | 1.32% | 100 |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | -0.66% | 300 |
| Apr 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | - | 0.22% | - |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 0.28% | 500 |
| Apr 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | 1.45% | 200 |
| Apr 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | - | 5.05% | 100 |
| Apr 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | - | -1.22% | - |
| Apr 8, 2025 | 17.82 | 17.82 | 17.24 | 17.24 | - | -0.12% | 300 |
| Apr 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | -3.74% | 2,000 |
| Apr 4, 2025 | 18.39 | 18.39 | 17.89 | 17.93 | - | -4.48% | 6,600 |
| Apr 3, 2025 | 19.01 | 19.01 | 18.77 | 18.77 | - | -2.90% | 4,000 |
| Apr 2, 2025 | 19.37 | 19.39 | 19.33 | 19.33 | - | -0.36% | 5,200 |
| Apr 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | 0.31% | - |
| Mar 31, 2025 | 19.27 | 19.62 | 19.18 | 19.34 | - | -1.02% | 8,200 |
| Mar 28, 2025 | 19.55 | 19.60 | 19.54 | 19.54 | - | -0.71% | 5,200 |
| Mar 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | -0.91% | 200 |
| Mar 26, 2025 | 19.80 | 19.86 | 19.78 | 19.86 | - | -0.05% | 4,300 |
| Mar 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | 0.15% | 200 |
| Mar 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | 0.15% | 300 |
| Mar 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | - | -0.70% | 500 |
| Mar 20, 2025 | 19.94 | 19.95 | 19.94 | 19.95 | - | 0.20% | 400 |
| Mar 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - | -0.10% | - |
| Mar 18, 2025 | 19.96 | 19.96 | 19.93 | 19.93 | - | -0.05% | 200 |
| Mar 17, 2025 | 19.76 | 19.94 | 19.76 | 19.94 | - | 1.17% | 1,300 |
| Mar 14, 2025 | 19.61 | 19.71 | 19.61 | 19.71 | - | 1.23% | 400 |
| Mar 13, 2025 | 19.44 | 19.47 | 19.44 | 19.47 | - | 0.31% | 500 |
| Mar 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | 0.88% | 100 |
| Mar 11, 2025 | 19.51 | 19.51 | 19.24 | 19.24 | - | -1.84% | 2,000 |
| Mar 10, 2025 | 19.68 | 19.68 | 19.60 | 19.60 | - | -1.46% | 900 |
| Mar 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Mar 6, 2025 | 19.90 | 19.90 | 19.89 | 19.89 | - | -0.45% | 500 |
| Mar 5, 2025 | 19.96 | 19.98 | 19.96 | 19.98 | - | 0.10% | 3,700 |
| Mar 4, 2025 | 19.89 | 19.96 | 19.89 | 19.96 | - | 0.45% | 200 |
| Mar 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | -0.05% | 500 |
| Feb 28, 2025 | 19.86 | 19.88 | 19.86 | 19.88 | - | 0.61% | 1,000 |
| Feb 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | - | 0.25% | - |
| Feb 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | - | 0.20% | - |
| Feb 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | -0.05% | - |
| Feb 24, 2025 | 19.72 | 19.72 | 19.68 | 19.68 | - | 0.05% | 3,000 |
| Feb 21, 2025 | 19.66 | 19.67 | 19.66 | 19.67 | - | -0.05% | 200 |
| Feb 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | -1.11% | 200 |
| Feb 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | -0.10% | - |
| Feb 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | 0.71% | 200 |
| Feb 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | 0.36% | 200 |
| Feb 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | - | 0.61% | - |
| Feb 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | -0.15% | 300 |
| Feb 11, 2025 | 19.58 | 19.62 | 19.58 | 19.62 | - | 0.36% | 1,000 |
| Feb 10, 2025 | 19.51 | 19.55 | 19.46 | 19.55 | - | 0.21% | 2,200 |
| Feb 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | - | -0.05% | - |
| Feb 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | - | 0.62% | 100 |