TSX:CIEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	23.63	23.63	23.63	23.63	23.63	0.47%	900
Jun 24, 2026	23.51	23.52	23.51	23.52	23.52	0.17%	1,101
Jun 23, 2026	23.56	23.56	23.48	23.48	23.48	-1.51%	325
Jun 22, 2026	23.83	23.84	23.83	23.84	23.84	2.10%	200
Jun 19, 2026	23.35	23.35	23.35	23.35	23.35	-0.93%	139
Jun 16, 2026	23.57	23.57	23.57	23.57	23.57	0.26%	310
Jun 15, 2026	23.51	23.51	23.51	23.51	23.51	3.48%	114
Jun 9, 2026	22.73	22.73	22.72	22.72	22.72	-0.96%	4,003
Jun 8, 2026	23.01	23.01	22.94	22.94	22.94	-1.21%	1,440
Jun 4, 2026	23.22	23.22	23.22	23.22	23.22	0.26%	770
Jun 2, 2026	23.16	23.16	23.16	23.16	23.16	0.61%	100
Jun 1, 2026	23.02	23.02	23.02	23.02	23.02	-0.24%	2,000
May 28, 2026	22.99	23.11	22.98	23.08	23.08	-0.37%	15,000
May 27, 2026	23.13	23.16	23.13	23.16	23.16	0.87%	300
May 25, 2026	22.97	22.97	22.96	22.96	22.96	-0.09%	400
May 22, 2026	22.91	23.01	22.91	22.98	22.98	-0.09%	3,101
May 21, 2026	23.00	23.00	23.00	23.00	23.00	1.95%	555
May 19, 2026	22.56	22.56	22.56	22.56	22.56	-0.79%	466
May 14, 2026	22.74	22.74	22.74	22.74	22.74	0.35%	2,000
May 11, 2026	22.66	22.66	22.66	22.66	22.66	0.62%	2,000
May 7, 2026	22.57	22.57	22.52	22.52	22.52	-1.18%	451
May 6, 2026	22.70	22.80	22.70	22.79	22.79	1.88%	10,146
May 5, 2026	22.34	22.38	22.26	22.37	22.37	1.08%	9,100
Apr 29, 2026	22.13	22.13	22.13	22.13	22.13	-0.49%	4,000
Apr 28, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%	100
Apr 27, 2026	22.38	22.38	22.31	22.31	22.31	-2.23%	7,100
Apr 17, 2026	22.84	22.90	22.81	22.82	22.82	0.93%	32,010
Apr 15, 2026	22.62	22.62	22.61	22.61	22.61	-0.26%	350
Apr 14, 2026	22.60	22.67	22.60	22.67	22.67	0.44%	700
Apr 13, 2026	22.24	22.57	22.24	22.57	22.57	0.04%	1,358
Apr 10, 2026	22.56	22.56	22.56	22.56	22.56	0.22%	100
Apr 9, 2026	22.51	22.51	22.51	22.51	22.51	0.18%	285
Apr 8, 2026	22.49	22.49	22.47	22.47	22.47	2.65%	324
Apr 7, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%	101
Apr 6, 2026	21.83	21.92	21.83	21.92	21.92	0.69%	14,667
Apr 2, 2026	21.80	21.80	21.77	21.77	21.77	-0.82%	3,500
Apr 1, 2026	21.93	21.95	21.93	21.95	21.95	2.76%	7,930
Mar 31, 2026	21.20	21.36	21.20	21.36	21.36	0.83%	2,750
Mar 30, 2026	21.23	21.23	21.23	21.23	21.19	0.66%	4,001
Mar 27, 2026	21.13	21.13	21.08	21.09	21.05	-1.26%	5,200
Mar 26, 2026	21.37	21.37	21.36	21.36	21.31	-0.60%	2,100
Mar 25, 2026	20.90	21.49	20.90	21.49	21.44	1.46%	300
Mar 24, 2026	21.02	21.24	21.02	21.18	21.14	-0.61%	20,150
Mar 23, 2026	21.31	21.31	21.31	21.31	21.26	2.26%	3,500
Mar 20, 2026	21.31	21.31	20.80	20.84	20.80	-1.93%	2,800
Mar 19, 2026	21.25	21.30	21.25	21.25	21.20	-1.98%	5,400
Mar 18, 2026	21.81	21.81	21.68	21.68	21.63	-1.09%	3,200
Mar 17, 2026	21.94	21.94	21.92	21.92	21.87	0.55%	217
Mar 16, 2026	21.64	21.84	21.64	21.80	21.75	1.02%	5,725
Mar 13, 2026	21.69	21.70	21.58	21.58	21.53	-0.42%	31,434