Skip to main content
logo
CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (TSX:CIEH)
Canada flag Canada · Delayed Price · Currency is CAD
24.03
+0.10 (0.42%)
At close: Sep 22, 2026

TSX:CIEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.9924.0523.9224.0324.030.42%32,200
Sep 21, 202623.8223.9323.8223.9323.931.42%11,500
Sep 18, 202623.6123.6323.5723.6023.60-0.19%8,306
Sep 16, 202623.6423.6423.6423.6423.64-0.38%609
Sep 11, 202623.7423.7823.7123.7323.730.68%30,300
Sep 10, 202623.6423.6423.5323.5723.57-0.38%14,100
Sep 9, 202623.6623.6623.6623.6623.66-1.17%193
Sep 8, 202623.9423.9423.9423.9423.94-0.54%147
Sep 3, 202624.0924.0924.0724.0724.07-0.17%1,001
Sep 2, 202623.9624.1123.9524.1124.110.46%18,127
Sep 1, 202624.0324.0324.0024.0024.00-0.29%5,107
Aug 27, 202624.0624.0924.0624.0724.07-0.50%2,900
Aug 26, 202624.2124.2124.1924.1924.190.21%320
Aug 24, 202624.1324.1424.1324.1424.14-1,039
Aug 21, 202624.1424.1424.1424.1424.140.84%103
Aug 20, 202623.9423.9423.9323.9423.94-0.50%13,054
Aug 18, 202624.1424.1524.0624.0624.06-1.11%23,310
Aug 17, 202624.3324.3424.3324.3324.33-0.21%15,000
Aug 13, 202624.4224.4224.3824.3824.380.16%9,600
Aug 12, 202624.3424.3424.3424.3424.340.29%400
Aug 10, 202624.2724.2724.2724.2724.270.37%602
Aug 6, 202624.1824.1824.1824.1824.180.33%130
Aug 5, 202624.1024.1024.1024.1024.101.90%538
Jul 29, 202623.6723.6723.6523.6523.65-0.38%5,200
Jul 27, 202623.8123.8123.7223.7423.740.21%30,100
Jul 24, 202623.6923.6923.6923.6923.690.77%1,735
Jul 23, 202623.5423.5723.5023.5123.51-0.89%25,000
Jul 21, 202623.5523.7223.5523.7223.721.37%4,400
Jul 17, 202623.3823.4523.3823.4023.40-0.72%10,500
Jul 16, 202623.5423.6323.5323.5723.57-0.59%25,000
Jul 15, 202623.7423.7423.7123.7123.710.17%27,600
Jul 14, 202623.7123.7123.6723.6723.67-0.21%4,602
Jul 10, 202623.6623.7323.6523.7223.720.55%17,802
Jul 9, 202623.5923.5923.5923.5923.590.47%100
Jul 8, 202623.4723.4823.4723.4823.48-1.10%1,115
Jul 7, 202623.7123.7423.7023.7423.740.21%3,601
Jun 30, 202623.6523.6923.6323.6923.690.08%2,200
Jun 29, 202623.7623.7623.7623.7623.670.55%1,710
Jun 25, 202623.6323.6323.6323.6323.540.47%900
Jun 24, 202623.5123.5223.5123.5223.430.17%1,101
Jun 23, 202623.5623.5623.4823.4823.39-1.51%325
Jun 22, 202623.8323.8423.8323.8423.752.10%200
Jun 19, 202623.3523.3523.3523.3523.26-0.93%139
Jun 16, 202623.5723.5723.5723.5723.480.26%310
Jun 15, 202623.5123.5123.5123.5123.423.48%114
Jun 9, 202622.7322.7322.7222.7222.63-0.96%4,003
Jun 8, 202623.0123.0122.9422.9422.85-1.21%1,440
Jun 4, 202623.2223.2223.2223.2223.130.26%770
Jun 2, 202623.1623.1623.1623.1623.070.61%100
Jun 1, 202623.0223.0223.0223.0222.93-0.24%2,000