Skip to main content
logo
CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (TSX:CIEH)
Canada flag Canada · Delayed Price · Currency is CAD
24.38
+0.04 (0.16%)
At close: Aug 13, 2026

TSX:CIEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.4224.4224.3824.3824.380.16%9,600
Aug 12, 202624.3424.3424.3424.3424.340.29%400
Aug 10, 202624.2724.2724.2724.2724.270.37%602
Aug 6, 202624.1824.1824.1824.1824.180.33%130
Aug 5, 202624.1024.1024.1024.1024.101.90%538
Jul 29, 202623.6723.6723.6523.6523.65-0.38%5,200
Jul 27, 202623.8123.8123.7223.7423.740.21%30,100
Jul 24, 202623.6923.6923.6923.6923.690.77%1,735
Jul 23, 202623.5423.5723.5023.5123.51-0.89%25,000
Jul 21, 202623.5523.7223.5523.7223.721.37%4,400
Jul 17, 202623.3823.4523.3823.4023.40-0.72%10,500
Jul 16, 202623.5423.6323.5323.5723.57-0.59%25,000
Jul 15, 202623.7423.7423.7123.7123.710.17%27,600
Jul 14, 202623.7123.7123.6723.6723.67-0.21%4,602
Jul 10, 202623.6623.7323.6523.7223.720.55%17,802
Jul 9, 202623.5923.5923.5923.5923.590.47%100
Jul 8, 202623.4723.4823.4723.4823.48-1.10%1,115
Jul 7, 202623.7123.7423.7023.7423.740.21%3,601
Jun 30, 202623.6523.6923.6323.6923.690.08%2,200
Jun 29, 202623.7623.7623.7623.7623.670.55%1,710
Jun 25, 202623.6323.6323.6323.6323.540.47%900
Jun 24, 202623.5123.5223.5123.5223.430.17%1,101
Jun 23, 202623.5623.5623.4823.4823.39-1.51%325
Jun 22, 202623.8323.8423.8323.8423.752.10%200
Jun 19, 202623.3523.3523.3523.3523.26-0.93%139
Jun 16, 202623.5723.5723.5723.5723.480.26%310
Jun 15, 202623.5123.5123.5123.5123.423.48%114
Jun 9, 202622.7322.7322.7222.7222.63-0.96%4,003
Jun 8, 202623.0123.0122.9422.9422.85-1.21%1,440
Jun 4, 202623.2223.2223.2223.2223.130.26%770
Jun 2, 202623.1623.1623.1623.1623.070.61%100
Jun 1, 202623.0223.0223.0223.0222.93-0.24%2,000
May 28, 202622.9923.1122.9823.0822.99-0.37%15,000
May 27, 202623.1323.1623.1323.1623.070.87%300
May 25, 202622.9722.9722.9622.9622.87-0.09%400
May 22, 202622.9123.0122.9122.9822.89-0.09%3,101
May 21, 202623.0023.0023.0023.0022.911.95%555
May 19, 202622.5622.5622.5622.5622.47-0.79%466
May 14, 202622.7422.7422.7422.7422.650.35%2,000
May 11, 202622.6622.6622.6622.6622.570.62%2,000
May 7, 202622.5722.5722.5222.5222.43-1.18%451
May 6, 202622.7022.8022.7022.7922.701.88%10,146
May 5, 202622.3422.3822.2622.3722.291.08%9,100
Apr 29, 202622.1322.1322.1322.1322.05-0.49%4,000
Apr 28, 202622.2422.2422.2422.2422.16-0.31%100
Apr 27, 202622.3822.3822.3122.3122.23-2.23%7,100
Apr 17, 202622.8422.9022.8122.8222.730.93%32,010
Apr 15, 202622.6222.6222.6122.6122.52-0.26%350
Apr 14, 202622.6022.6722.6022.6722.580.44%700
Apr 13, 202622.2422.5722.2422.5722.480.04%1,358