TSX:CIEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.74	22.74	22.74	22.74	22.74	0.62%	2,000
May 13, 2026	22.60	22.60	22.60	22.60	22.60	-0.22%	-
May 12, 2026	22.65	22.65	22.65	22.65	22.65	-0.04%	-
May 11, 2026	22.66	22.66	22.66	22.66	22.66	0.62%	2,000
May 8, 2026	22.52	22.52	22.52	22.52	22.52	-	-
May 7, 2026	22.57	22.57	22.52	22.52	22.52	-1.18%	500
May 6, 2026	22.70	22.80	22.70	22.79	22.79	1.88%	10,100
May 5, 2026	22.34	22.38	22.26	22.37	22.37	-0.04%	9,100
May 4, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%	-
May 1, 2026	22.41	22.41	22.41	22.41	22.41	1.27%	-
Apr 30, 2026	22.13	22.13	22.13	22.13	22.13	-	-
Apr 29, 2026	22.13	22.13	22.13	22.13	22.13	-0.49%	4,000
Apr 28, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%	100
Apr 27, 2026	22.38	22.38	22.31	22.31	22.31	-0.04%	7,100
Apr 24, 2026	22.32	22.32	22.32	22.32	22.32	-0.45%	-
Apr 23, 2026	22.42	22.42	22.42	22.42	22.42	0.27%	-
Apr 22, 2026	22.36	22.36	22.36	22.36	22.36	-1.58%	-
Apr 21, 2026	22.72	22.72	22.72	22.72	22.72	-0.61%	-
Apr 20, 2026	22.86	22.86	22.86	22.86	22.86	0.18%	-
Apr 17, 2026	22.84	22.90	22.81	22.82	22.82	0.80%	32,000
Apr 16, 2026	22.64	22.64	22.64	22.64	22.64	0.13%	-
Apr 15, 2026	22.62	22.62	22.61	22.61	22.61	-0.26%	400
Apr 14, 2026	22.60	22.67	22.60	22.67	22.67	0.44%	700
Apr 13, 2026	22.24	22.57	22.24	22.57	22.57	0.04%	1,400
Apr 10, 2026	22.56	22.56	22.56	22.56	22.56	0.22%	100
Apr 9, 2026	22.51	22.51	22.51	22.51	22.51	0.18%	300
Apr 8, 2026	22.49	22.49	22.47	22.47	22.47	2.65%	300
Apr 7, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%	100
Apr 6, 2026	21.83	21.92	21.83	21.92	21.92	0.69%	14,700
Apr 2, 2026	21.80	21.80	21.77	21.77	21.77	-0.82%	3,500
Apr 1, 2026	21.93	21.95	21.93	21.95	21.95	2.76%	7,900
Mar 31, 2026	21.20	21.36	21.20	21.36	21.36	0.61%	2,800
Mar 30, 2026	21.23	21.23	21.23	21.23	21.19	0.66%	4,000
Mar 27, 2026	21.13	21.13	21.08	21.09	21.05	-1.26%	5,200
Mar 26, 2026	21.37	21.37	21.36	21.36	21.32	-0.60%	2,100
Mar 25, 2026	20.90	21.49	20.90	21.49	21.44	1.46%	300
Mar 24, 2026	21.02	21.24	21.02	21.18	21.14	-0.61%	20,200
Mar 23, 2026	21.31	21.31	21.31	21.31	21.27	2.26%	3,500
Mar 20, 2026	21.31	21.31	20.80	20.84	20.80	-1.93%	2,800
Mar 19, 2026	21.25	21.30	21.25	21.25	21.21	-1.98%	5,400
Mar 18, 2026	21.81	21.81	21.68	21.68	21.63	-1.09%	3,200
Mar 17, 2026	21.94	21.94	21.92	21.92	21.87	0.55%	200
Mar 16, 2026	21.64	21.84	21.64	21.80	21.75	1.02%	5,700
Mar 13, 2026	21.69	21.70	21.58	21.58	21.53	-0.42%	31,400
Mar 12, 2026	21.64	21.76	21.64	21.67	21.62	-0.69%	24,600
Mar 11, 2026	21.81	21.83	21.80	21.82	21.77	-0.91%	24,100
Mar 10, 2026	21.97	22.02	21.96	22.02	21.97	2.13%	4,200
Mar 9, 2026	21.40	21.56	21.40	21.56	21.51	-0.96%	300
Mar 6, 2026	21.66	21.77	21.54	21.77	21.72	-0.50%	9,700
Mar 5, 2026	21.88	21.88	21.88	21.88	21.83	-1.44%	300