Skip to main content
CIBC MSCI EAFE Equity Index ETF (CAD Hedged) (TSX:CIEH)
Canada flag Canada · Delayed Price · Currency is CAD
23.75
+0.21 (0.89%)
Nov 12, 2026, 3:37 PM EST

TSX:CIEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.8223.8323.7523.7523.750.89%16,000
Nov 10, 202623.5623.5723.5423.5423.54-0.42%5,900
Nov 9, 202623.3823.6423.3823.6423.642.47%9,800
Nov 6, 202623.0623.1023.0623.0723.07-0.86%14,300
Nov 5, 202623.4323.4323.2723.2723.27-1.98%760
Nov 4, 202623.6423.7523.6423.7423.741.02%12,000
Oct 29, 202623.5323.5523.5023.5023.500.77%27,900
Oct 26, 202623.3223.3223.3223.3223.321.00%100
Oct 23, 202623.0123.1423.0023.0923.09-0.60%25,950
Oct 22, 202623.3123.3223.1923.2323.23-0.26%33,376
Oct 20, 202623.2823.3023.2823.2923.290.04%10,000
Oct 19, 202623.2823.2823.2823.2823.28-0.51%100
Oct 13, 202623.4223.4223.3923.4023.400.34%25,000
Oct 7, 202623.3223.3223.3223.3223.32-1.25%400
Oct 6, 202623.6223.6223.6223.6223.620.53%163
Oct 5, 202623.5323.5323.4923.4923.490.51%390
Sep 30, 202623.5023.5023.3723.3723.37-0.34%5,801
Sep 29, 202623.5023.5223.4523.4523.45-0.87%25,300
Sep 25, 202623.9223.9223.9223.9223.660.76%500
Sep 23, 202623.8023.8023.6923.7423.48-1.21%24,200
Sep 22, 202623.9924.0523.9224.0323.760.42%32,200
Sep 21, 202623.8223.9323.8223.9323.671.42%11,500
Sep 18, 202623.6123.6323.5723.6023.33-0.19%8,306
Sep 16, 202623.6423.6423.6423.6423.38-0.38%609
Sep 11, 202623.7423.7823.7123.7323.470.68%30,300
Sep 10, 202623.6423.6423.5323.5723.31-0.38%14,100
Sep 9, 202623.6623.6623.6623.6623.40-1.17%193
Sep 8, 202623.9423.9423.9423.9423.68-0.54%147
Sep 3, 202624.0924.0924.0724.0723.80-0.17%1,001
Sep 2, 202623.9624.1123.9524.1123.840.46%18,127
Sep 1, 202624.0324.0324.0024.0023.74-0.29%5,107
Aug 27, 202624.0624.0924.0624.0723.80-0.50%2,900
Aug 26, 202624.2124.2124.1924.1923.920.21%320
Aug 24, 202624.1324.1424.1324.1423.87-1,039
Aug 21, 202624.1424.1424.1424.1423.870.84%103
Aug 20, 202623.9423.9423.9323.9423.68-0.50%13,054
Aug 18, 202624.1424.1524.0624.0623.79-1.11%23,310
Aug 17, 202624.3324.3424.3324.3324.06-0.21%15,000
Aug 13, 202624.4224.4224.3824.3824.110.16%9,600
Aug 12, 202624.3424.3424.3424.3424.070.29%400
Aug 10, 202624.2724.2724.2724.2724.000.37%602
Aug 6, 202624.1824.1824.1824.1823.910.33%130
Aug 5, 202624.1024.1024.1024.1023.831.90%538
Jul 29, 202623.6723.6723.6523.6523.39-0.38%5,200
Jul 27, 202623.8123.8123.7223.7423.480.21%30,100
Jul 24, 202623.6923.6923.6923.6923.430.77%1,735
Jul 23, 202623.5423.5723.5023.5123.25-0.89%25,000
Jul 21, 202623.5523.7223.5523.7223.461.37%4,400
Jul 17, 202623.3823.4523.3823.4023.14-0.72%10,500
Jul 16, 202623.5423.6323.5323.5723.31-0.59%25,000