TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	29.47	29.47	29.42	29.42	29.42	0.79%	736
Mar 16, 2026	29.15	29.19	29.05	29.19	29.19	1.28%	31,602
Mar 13, 2026	29.01	29.02	28.74	28.82	28.82	-0.03%	62,409
Mar 12, 2026	29.06	29.06	28.83	28.83	28.83	-1.70%	7,301
Mar 11, 2026	29.15	29.33	29.11	29.33	29.33	0.38%	42,168
Mar 10, 2026	29.43	29.68	29.22	29.22	29.22	-0.17%	32,409
Mar 9, 2026	28.56	29.36	28.48	29.27	29.27	0.62%	39,342
Mar 6, 2026	29.01	29.48	28.97	29.09	29.09	-1.32%	20,225
Mar 5, 2026	29.64	29.65	29.38	29.48	29.48	-1.50%	11,604
Mar 4, 2026	29.83	29.93	29.81	29.93	29.93	0.17%	15,160
Mar 3, 2026	29.73	29.96	29.48	29.88	29.88	-3.36%	21,576
Mar 2, 2026	30.76	30.93	30.75	30.92	30.92	-1.25%	4,716
Feb 27, 2026	31.36	31.37	31.31	31.31	31.31	0.03%	10,168
Feb 26, 2026	31.27	31.30	31.27	31.30	31.30	0.13%	2,304
Feb 25, 2026	31.21	31.26	31.21	31.26	31.26	0.39%	13,201
Feb 24, 2026	31.01	31.18	31.01	31.14	31.14	0.13%	15,810
Feb 23, 2026	31.22	31.23	31.09	31.10	31.10	-0.29%	19,659
Feb 20, 2026	31.19	31.19	31.19	31.19	31.19	0.84%	300
Feb 19, 2026	30.99	30.99	30.88	30.93	30.93	-0.67%	19,223
Feb 18, 2026	31.06	31.14	31.05	31.14	31.14	0.91%	5,100
Feb 17, 2026	30.70	30.86	30.70	30.86	30.86	0.26%	1,538
Feb 13, 2026	30.75	30.82	30.75	30.78	30.78	-0.16%	590
Feb 12, 2026	31.06	31.06	30.83	30.83	30.83	-0.39%	22,334
Feb 11, 2026	30.82	30.95	30.82	30.95	30.95	0.85%	13,300
Feb 10, 2026	30.68	30.74	30.68	30.69	30.69	0.03%	5,674
Feb 9, 2026	30.55	30.69	30.55	30.68	30.68	1.79%	2,829
Feb 6, 2026	30.14	30.14	30.14	30.14	30.14	0.80%	2,452
Feb 5, 2026	30.04	30.04	29.87	29.90	29.90	-0.86%	10,604
Feb 4, 2026	30.42	30.44	30.16	30.16	30.16	0.63%	23,137
Feb 3, 2026	30.12	30.18	29.97	29.97	29.97	-0.60%	26,260
Feb 2, 2026	29.97	30.20	29.97	30.15	30.15	0.94%	41,039
Jan 30, 2026	29.80	29.87	29.75	29.87	29.87	0.23%	18,669
Jan 29, 2026	29.93	29.93	29.60	29.80	29.80	0.03%	45,000
Jan 28, 2026	29.83	29.84	29.79	29.79	29.79	-1.36%	2,000
Jan 27, 2026	30.22	30.22	30.13	30.20	30.20	0.60%	40,200
Jan 26, 2026	29.95	30.02	29.87	30.02	30.02	0.74%	12,308
Jan 23, 2026	29.67	29.80	29.66	29.80	29.80	-0.13%	19,700
Jan 22, 2026	29.82	29.89	29.77	29.84	29.84	0.30%	46,712
Jan 21, 2026	29.58	29.76	29.51	29.75	29.75	0.81%	29,916
Jan 20, 2026	29.60	29.64	29.50	29.51	29.51	-1.27%	5,805
Jan 19, 2026	29.85	29.89	29.85	29.89	29.89	-0.57%	1,407
Jan 16, 2026	30.00	30.06	30.00	30.06	30.06	0.27%	5,802
Jan 15, 2026	30.07	30.08	29.98	29.98	29.98	0.07%	4,235
Jan 14, 2026	29.98	30.00	29.89	29.96	29.96	0.64%	13,309
Jan 13, 2026	29.88	29.88	29.77	29.77	29.77	-0.37%	8,120
Jan 12, 2026	29.94	29.94	29.76	29.88	29.88	0.37%	157,132
Jan 9, 2026	29.59	29.77	29.59	29.77	29.77	1.02%	358,000
Jan 8, 2026	29.36	29.47	29.36	29.47	29.47	-0.10%	37,644
Jan 7, 2026	29.56	29.56	29.47	29.50	29.50	-0.24%	6,908
Jan 6, 2026	29.58	29.59	29.56	29.57	29.57	1.20%	6,000