TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	28.93	28.98	28.93	28.98	28.98	0.17%	10,000
Dec 23, 2025	28.95	29.00	28.93	28.93	28.93	0.21%	2,981
Dec 22, 2025	28.83	28.87	28.70	28.87	28.87	0.31%	2,605
Dec 19, 2025	28.68	28.80	28.68	28.78	28.78	0.74%	11,604
Dec 18, 2025	28.59	28.62	28.57	28.57	28.57	0.49%	3,900
Dec 17, 2025	28.59	28.62	28.43	28.43	28.43	0.04%	13,700
Dec 16, 2025	28.59	28.61	28.42	28.42	28.42	-1.32%	650
Dec 15, 2025	28.68	28.87	28.68	28.80	28.80	0.56%	798
Dec 12, 2025	28.73	28.75	28.64	28.64	28.64	-0.56%	2,200
Dec 11, 2025	28.72	28.80	28.62	28.80	28.80	0.77%	12,250
Dec 10, 2025	28.55	28.58	28.55	28.58	28.58	0.04%	4,900
Dec 9, 2025	28.54	28.57	28.54	28.57	28.57	-	934
Dec 8, 2025	28.57	28.57	28.48	28.57	28.57	0.21%	6,450
Dec 5, 2025	28.71	28.73	28.51	28.51	28.51	-1.49%	710
Dec 4, 2025	28.77	28.95	28.77	28.94	28.94	0.77%	8,400
Dec 3, 2025	28.69	28.72	28.66	28.72	28.72	0.77%	16,100
Dec 2, 2025	28.51	28.61	28.50	28.50	28.50	-0.45%	1,400
Dec 1, 2025	28.59	28.63	28.59	28.63	28.63	0.56%	7,519
Nov 28, 2025	28.42	28.65	28.42	28.47	28.47	-1.49%	5,100
Nov 27, 2025	28.95	28.99	28.90	28.90	28.90	0.56%	5,600
Nov 26, 2025	28.54	28.74	28.53	28.74	28.74	1.05%	621
Nov 25, 2025	28.38	28.44	28.38	28.44	28.44	0.82%	15,000
Nov 24, 2025	28.22	28.24	28.04	28.21	28.21	0.39%	14,707
Nov 21, 2025	27.87	28.22	27.87	28.10	28.10	0.50%	11,000
Nov 20, 2025	28.28	28.28	27.94	27.96	27.96	-0.11%	26,429
Nov 19, 2025	28.03	28.05	27.92	27.99	27.99	-0.29%	6,350
Nov 18, 2025	28.04	28.16	28.03	28.07	28.07	-1.54%	32,000
Nov 17, 2025	28.81	28.84	28.51	28.51	28.51	-1.86%	788
Nov 14, 2025	28.85	29.05	28.73	29.05	29.05	-0.51%	940
Nov 13, 2025	28.95	29.21	28.95	29.20	29.20	0.90%	9,325
Nov 12, 2025	28.98	29.16	28.94	28.94	28.94	-0.52%	718
Nov 11, 2025	28.95	29.09	28.95	29.09	29.09	1.57%	1,200
Nov 10, 2025	28.65	28.66	28.64	28.64	28.64	0.10%	2,000
Nov 7, 2025	28.52	28.62	28.31	28.61	28.61	-0.31%	1,348
Nov 6, 2025	28.70	28.70	28.70	28.70	28.70	-0.03%	200
Nov 5, 2025	28.57	28.71	28.57	28.71	28.71	0.74%	406
Nov 4, 2025	28.42	28.50	28.42	28.50	28.50	0.18%	1,215
Nov 3, 2025	28.68	28.70	28.45	28.45	28.45	-0.97%	4,000
Oct 31, 2025	28.66	28.73	28.63	28.73	28.73	-0.28%	1,300
Oct 30, 2025	28.61	28.81	28.48	28.81	28.81	0.42%	12,367
Oct 29, 2025	28.69	28.72	28.69	28.69	28.69	-0.17%	1,900
Oct 28, 2025	28.83	28.85	28.74	28.74	28.74	-0.31%	6,400
Oct 27, 2025	28.83	28.83	28.83	28.83	28.83	0.24%	100
Oct 24, 2025	28.76	28.76	28.76	28.76	28.76	0.21%	370
Oct 23, 2025	28.61	28.70	28.61	28.70	28.70	0.42%	1,200
Oct 22, 2025	28.45	28.67	28.45	28.58	28.58	-0.45%	2,200
Oct 21, 2025	28.77	28.77	28.67	28.71	28.71	-0.42%	3,260
Oct 20, 2025	28.83	28.83	28.83	28.83	28.83	1.05%	100
Oct 17, 2025	28.29	28.53	28.29	28.53	28.53	0.42%	677
Oct 16, 2025	28.47	28.53	28.41	28.41	28.41	0.07%	802