TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	28.51	28.61	28.50	28.50	28.50	-0.45%	1,400
Dec 1, 2025	28.59	28.63	28.59	28.63	28.63	0.56%	7,519
Nov 28, 2025	28.42	28.65	28.42	28.47	28.47	-1.49%	5,100
Nov 27, 2025	28.95	28.99	28.90	28.90	28.90	0.56%	5,600
Nov 26, 2025	28.54	28.74	28.53	28.74	28.74	1.05%	621
Nov 25, 2025	28.38	28.44	28.38	28.44	28.44	0.82%	15,000
Nov 24, 2025	28.22	28.24	28.04	28.21	28.21	0.39%	14,707
Nov 21, 2025	27.87	28.22	27.87	28.10	28.10	0.50%	11,000
Nov 20, 2025	28.28	28.28	27.94	27.96	27.96	-0.11%	26,429
Nov 19, 2025	28.03	28.05	27.92	27.99	27.99	-0.29%	6,350
Nov 18, 2025	28.04	28.16	28.03	28.07	28.07	-1.54%	32,000
Nov 17, 2025	28.81	28.84	28.51	28.51	28.51	-1.86%	788
Nov 14, 2025	28.85	29.05	28.73	29.05	29.05	-0.51%	940
Nov 13, 2025	28.95	29.21	28.95	29.20	29.20	0.90%	9,325
Nov 12, 2025	28.98	29.16	28.94	28.94	28.94	-0.52%	718
Nov 11, 2025	28.95	29.09	28.95	29.09	29.09	1.57%	1,200
Nov 10, 2025	28.65	28.66	28.64	28.64	28.64	0.10%	2,000
Nov 7, 2025	28.52	28.62	28.31	28.61	28.61	-0.31%	1,348
Nov 6, 2025	28.70	28.70	28.70	28.70	28.70	-0.03%	200
Nov 5, 2025	28.57	28.71	28.57	28.71	28.71	0.74%	406
Nov 4, 2025	28.42	28.50	28.42	28.50	28.50	0.18%	1,215
Nov 3, 2025	28.68	28.70	28.45	28.45	28.45	-0.97%	4,000
Oct 31, 2025	28.66	28.73	28.63	28.73	28.73	-0.28%	1,300
Oct 30, 2025	28.61	28.81	28.48	28.81	28.81	0.42%	12,367
Oct 29, 2025	28.69	28.72	28.69	28.69	28.69	-0.17%	1,900
Oct 28, 2025	28.83	28.85	28.74	28.74	28.74	-0.31%	6,400
Oct 27, 2025	28.83	28.83	28.83	28.83	28.83	0.24%	100
Oct 24, 2025	28.76	28.76	28.76	28.76	28.76	0.21%	370
Oct 23, 2025	28.61	28.70	28.61	28.70	28.70	0.42%	1,200
Oct 22, 2025	28.45	28.67	28.45	28.58	28.58	-0.45%	2,200
Oct 21, 2025	28.77	28.77	28.67	28.71	28.71	-0.42%	3,260
Oct 20, 2025	28.83	28.83	28.83	28.83	28.83	1.05%	100
Oct 17, 2025	28.29	28.53	28.29	28.53	28.53	0.42%	677
Oct 16, 2025	28.47	28.53	28.41	28.41	28.41	0.07%	802
Oct 15, 2025	28.37	28.39	28.37	28.39	28.39	1.32%	22,900
Oct 14, 2025	28.02	28.02	28.02	28.02	28.02	-0.95%	401
Oct 10, 2025	28.27	28.29	28.27	28.29	28.29	-0.46%	2,222
Oct 9, 2025	28.45	28.57	28.37	28.42	28.42	-0.18%	9,735
Oct 8, 2025	28.48	28.49	28.47	28.47	28.47	0.28%	1,000
Oct 7, 2025	28.44	28.49	28.39	28.39	28.39	-0.91%	2,258
Oct 6, 2025	28.63	28.66	28.63	28.65	28.65	0.92%	4,425
Oct 2, 2025	28.41	28.41	28.14	28.39	28.39	0.18%	6,500
Oct 1, 2025	28.16	28.34	28.15	28.34	28.34	0.89%	1,801
Sep 30, 2025	28.09	28.09	28.09	28.09	28.09	1.63%	175
Sep 29, 2025	27.80	27.82	27.64	27.64	27.64	-1.14%	1,979
Sep 26, 2025	27.95	28.08	27.95	27.96	27.74	0.61%	9,520
Sep 25, 2025	27.84	27.95	27.77	27.79	27.57	-0.07%	13,670
Sep 24, 2025	27.98	28.00	27.81	27.81	27.59	-0.57%	4,200
Sep 23, 2025	28.04	28.04	27.91	27.97	27.74	-0.25%	1,545
Sep 22, 2025	27.84	28.04	27.82	28.04	27.81	0.94%	8,801