CIBC International Equity Index ETF (TSX:CIEI)
Canada · Delayed Price · Currency is CAD 26.26
-0.30 (-1.13%)
Aug 1, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.20 | 26.29 | 26.20 | 26.26 | - | -1.13% | 1,000 |
| Jul 31, 2025 | 26.45 | 26.56 | 26.44 | 26.56 | - | 0.38% | 6,300 |
| Jul 30, 2025 | 26.63 | 26.63 | 26.46 | 26.46 | - | -0.64% | 300 |
| Jul 29, 2025 | 26.61 | 26.63 | 26.61 | 26.63 | - | -0.26% | 5,400 |
| Jul 28, 2025 | 26.87 | 26.87 | 26.70 | 26.70 | - | -0.71% | 300 |
| Jul 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | -0.55% | 200 |
| Jul 24, 2025 | 27.04 | 27.04 | 26.92 | 27.04 | - | -0.04% | 2,800 |
| Jul 23, 2025 | 26.67 | 27.05 | 26.67 | 27.05 | - | 2.58% | 2,200 |
| Jul 22, 2025 | 26.38 | 26.38 | 26.26 | 26.37 | - | -1.05% | 700 |
| Jul 21, 2025 | 26.37 | 26.77 | 26.37 | 26.65 | - | 0.83% | 3,000 |
| Jul 18, 2025 | 26.40 | 26.43 | 26.40 | 26.43 | - | 0.95% | 7,700 |
| Jul 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | - | 0.23% | - |
| Jul 16, 2025 | 26.18 | 26.22 | 26.12 | 26.12 | - | 0.50% | 9,100 |
| Jul 15, 2025 | 26.19 | 26.19 | 25.99 | 25.99 | - | -1.22% | 6,500 |
| Jul 14, 2025 | 26.44 | 26.46 | 26.31 | 26.31 | - | -0.42% | 1,300 |
| Jul 11, 2025 | 26.43 | 26.43 | 26.40 | 26.42 | - | -0.60% | 600 |
| Jul 10, 2025 | 26.61 | 26.63 | 26.55 | 26.58 | - | -0.15% | 900 |
| Jul 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | - | 0.53% | 400 |
| Jul 8, 2025 | 26.45 | 26.48 | 26.45 | 26.48 | - | 0.38% | 17,800 |
| Jul 7, 2025 | 26.34 | 26.38 | 26.34 | 26.38 | - | -0.60% | 15,200 |
| Jul 4, 2025 | 26.53 | 26.54 | 26.53 | 26.54 | - | 0.61% | 200 |
| Jul 3, 2025 | 26.36 | 26.38 | 26.16 | 26.38 | - | -0.38% | 6,600 |
| Jul 2, 2025 | 26.31 | 26.48 | 26.31 | 26.48 | - | 0.15% | 5,900 |
| Jun 30, 2025 | 26.43 | 26.45 | 26.42 | 26.44 | - | 0.61% | 17,200 |
| Jun 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | - | 0.08% | - |
| Jun 26, 2025 | 26.24 | 26.31 | 26.24 | 26.26 | - | 0.23% | 14,000 |
| Jun 25, 2025 | 26.27 | 26.27 | 26.20 | 26.20 | - | -0.38% | 300 |
| Jun 24, 2025 | 26.24 | 26.42 | 26.24 | 26.30 | - | 1.51% | 8,000 |
| Jun 23, 2025 | 25.87 | 25.91 | 25.87 | 25.91 | - | 0.15% | 17,200 |
| Jun 20, 2025 | 25.89 | 25.89 | 25.84 | 25.87 | - | -1.93% | 1,800 |
| Jun 19, 2025 | 26.34 | 26.38 | 25.46 | 26.38 | - | 0.80% | 2,100 |
| Jun 18, 2025 | 26.14 | 26.17 | 26.14 | 26.17 | - | 1.04% | 16,800 |
| Jun 17, 2025 | 26.04 | 26.10 | 25.90 | 25.90 | - | -1.11% | 13,100 |
| Jun 16, 2025 | 26.19 | 26.22 | 26.19 | 26.19 | - | 0.54% | 2,800 |
| Jun 13, 2025 | 26.00 | 26.05 | 26.00 | 26.05 | - | -0.95% | 600 |
| Jun 12, 2025 | 26.38 | 26.41 | 26.30 | 26.30 | - | -0.15% | 5,300 |
| Jun 11, 2025 | 26.37 | 26.37 | 26.25 | 26.34 | - | -0.11% | 2,700 |
| Jun 10, 2025 | 26.35 | 26.39 | 26.35 | 26.37 | - | 0.34% | 4,300 |
| Jun 9, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | - | 0.46% | - |
| Jun 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | - | -0.42% | - |
| Jun 5, 2025 | 26.25 | 26.27 | 26.25 | 26.27 | - | -0.23% | 1,600 |
| Jun 4, 2025 | 26.32 | 26.33 | 26.18 | 26.33 | - | 0.42% | 6,500 |
| Jun 3, 2025 | 26.16 | 26.26 | 26.16 | 26.22 | - | -0.19% | 7,000 |
| Jun 2, 2025 | 26.26 | 26.30 | 26.24 | 26.27 | - | 0.57% | 16,000 |
| May 30, 2025 | 26.18 | 26.24 | 26.12 | 26.12 | - | -0.38% | 1,700 |
| May 29, 2025 | 26.14 | 26.31 | 26.14 | 26.22 | - | 0.27% | 12,100 |
| May 28, 2025 | 26.09 | 26.15 | 26.09 | 26.15 | - | -0.34% | 6,400 |
| May 27, 2025 | 26.15 | 26.24 | 26.14 | 26.24 | - | 1.35% | 1,700 |
| May 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - | -0.04% | - |
| May 23, 2025 | 25.76 | 25.93 | 25.76 | 25.90 | - | -0.77% | 4,600 |