TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	29.97	30.20	29.97	30.15	30.15	0.94%	41,039
Jan 30, 2026	29.80	29.87	29.75	29.87	29.87	0.23%	18,669
Jan 29, 2026	29.93	29.93	29.60	29.80	29.80	0.03%	45,000
Jan 28, 2026	29.83	29.84	29.79	29.79	29.79	-1.36%	2,000
Jan 27, 2026	30.22	30.22	30.13	30.20	30.20	0.60%	40,200
Jan 26, 2026	29.95	30.02	29.87	30.02	30.02	0.74%	12,308
Jan 23, 2026	29.67	29.80	29.66	29.80	29.80	-0.13%	19,700
Jan 22, 2026	29.82	29.89	29.77	29.84	29.84	0.30%	46,712
Jan 21, 2026	29.58	29.76	29.51	29.75	29.75	0.81%	29,916
Jan 20, 2026	29.60	29.64	29.50	29.51	29.51	-1.27%	5,805
Jan 19, 2026	29.85	29.89	29.85	29.89	29.89	-0.57%	1,407
Jan 16, 2026	30.00	30.06	30.00	30.06	30.06	0.27%	5,802
Jan 15, 2026	30.07	30.08	29.98	29.98	29.98	0.07%	4,235
Jan 14, 2026	29.98	30.00	29.89	29.96	29.96	0.64%	13,309
Jan 13, 2026	29.88	29.88	29.77	29.77	29.77	-0.37%	8,120
Jan 12, 2026	29.94	29.94	29.76	29.88	29.88	0.37%	157,132
Jan 9, 2026	29.59	29.77	29.59	29.77	29.77	1.02%	358,000
Jan 8, 2026	29.36	29.47	29.36	29.47	29.47	-0.10%	37,644
Jan 7, 2026	29.56	29.56	29.47	29.50	29.50	-0.24%	6,908
Jan 6, 2026	29.58	29.59	29.56	29.57	29.57	1.20%	6,000
Jan 5, 2026	29.11	29.38	29.11	29.22	29.22	0.83%	38,595
Jan 2, 2026	28.91	28.98	28.91	28.98	28.98	1.26%	23,484
Dec 31, 2025	28.49	28.73	28.46	28.62	28.62	-1.28%	8,906
Dec 30, 2025	28.97	29.00	28.97	28.99	28.79	0.42%	16,400
Dec 29, 2025	28.98	28.98	28.87	28.87	28.67	-0.38%	1,109
Dec 24, 2025	28.93	28.98	28.93	28.98	28.78	0.17%	10,000
Dec 23, 2025	28.95	29.00	28.93	28.93	28.73	0.21%	2,981
Dec 22, 2025	28.83	28.87	28.70	28.87	28.67	0.31%	2,605
Dec 19, 2025	28.68	28.80	28.68	28.78	28.58	0.74%	11,604
Dec 18, 2025	28.59	28.62	28.57	28.57	28.37	0.49%	3,900
Dec 17, 2025	28.59	28.62	28.43	28.43	28.23	0.04%	13,700
Dec 16, 2025	28.59	28.61	28.42	28.42	28.22	-1.32%	650
Dec 15, 2025	28.68	28.87	28.68	28.80	28.60	0.56%	798
Dec 12, 2025	28.73	28.75	28.64	28.64	28.44	-0.56%	2,200
Dec 11, 2025	28.72	28.80	28.62	28.80	28.60	0.77%	12,250
Dec 10, 2025	28.55	28.58	28.55	28.58	28.38	0.04%	4,900
Dec 9, 2025	28.54	28.57	28.54	28.57	28.37	-	934
Dec 8, 2025	28.57	28.57	28.48	28.57	28.37	0.21%	6,450
Dec 5, 2025	28.71	28.73	28.51	28.51	28.31	-1.49%	710
Dec 4, 2025	28.77	28.95	28.77	28.94	28.74	0.77%	8,400
Dec 3, 2025	28.69	28.72	28.66	28.72	28.52	0.77%	16,100
Dec 2, 2025	28.51	28.61	28.50	28.50	28.30	-0.45%	1,400
Dec 1, 2025	28.59	28.63	28.59	28.63	28.43	0.56%	7,519
Nov 28, 2025	28.42	28.65	28.42	28.47	28.27	-1.49%	5,100
Nov 27, 2025	28.95	28.99	28.90	28.90	28.70	0.56%	5,600
Nov 26, 2025	28.54	28.74	28.53	28.74	28.54	1.05%	621
Nov 25, 2025	28.38	28.44	28.38	28.44	28.24	0.82%	15,000
Nov 24, 2025	28.22	28.24	28.04	28.21	28.02	0.39%	14,707
Nov 21, 2025	27.87	28.22	27.87	28.10	27.91	0.50%	11,000
Nov 20, 2025	28.28	28.28	27.94	27.96	27.77	-0.11%	26,429