TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	32.95	32.95	32.77	32.77	32.77	-0.09%	4,902
Aug 5, 2026	32.99	33.00	32.80	32.80	32.80	-0.18%	2,718
Aug 4, 2026	32.82	32.86	32.76	32.86	32.86	1.73%	1,669
Jul 31, 2026	32.30	32.30	32.30	32.30	32.30	-0.25%	1,000
Jul 30, 2026	32.14	32.38	32.14	32.38	32.38	1.95%	4,502
Jul 29, 2026	31.84	31.84	31.76	31.76	31.76	-0.50%	300
Jul 28, 2026	31.75	31.92	31.75	31.92	31.92	0.38%	5,861
Jul 24, 2026	31.82	31.93	31.78	31.80	31.80	0.32%	4,668
Jul 23, 2026	31.68	31.70	31.65	31.70	31.70	-1.06%	3,925
Jul 22, 2026	32.07	32.12	32.04	32.04	32.04	0.75%	2,300
Jul 21, 2026	31.80	31.80	31.80	31.80	31.80	0.89%	1,000
Jul 20, 2026	31.46	32.12	31.39	31.52	31.52	0.19%	122,702
Jul 17, 2026	31.35	31.53	31.35	31.46	31.46	-0.79%	22,255
Jul 16, 2026	31.79	31.80	31.71	31.71	31.71	-1.43%	5,736
Jul 15, 2026	32.03	32.17	31.99	32.17	32.17	0.78%	11,562
Jul 14, 2026	32.24	32.24	31.92	31.92	31.92	0.57%	8,523
Jul 13, 2026	31.89	31.89	31.74	31.74	31.74	-1.40%	5,259
Jul 10, 2026	32.12	32.22	32.11	32.19	32.19	0.28%	29,500
Jul 9, 2026	32.05	32.14	32.04	32.10	32.10	0.78%	37,534
Jul 8, 2026	31.72	31.89	31.72	31.85	31.85	-1.33%	59,281
Jul 7, 2026	32.33	32.33	32.22	32.28	32.28	-1.13%	5,196
Jul 6, 2026	32.58	32.65	32.58	32.65	32.65	-2.89%	13,031
Jul 3, 2026	33.62	33.64	31.99	33.62	33.62	4.38%	1,361
Jul 2, 2026	32.57	32.57	32.21	32.21	32.21	0.28%	506
Jun 30, 2026	32.12	32.12	32.12	32.12	32.12	0.27%	100
Jun 29, 2026	32.14	32.26	32.14	32.26	32.03	0.88%	1,400
Jun 26, 2026	31.95	32.04	31.92	31.98	31.76	-1.02%	25,758
Jun 25, 2026	32.19	32.35	32.19	32.31	32.08	1.00%	407
Jun 24, 2026	31.99	32.06	31.98	31.99	31.77	-0.03%	16,601
Jun 23, 2026	32.00	32.00	32.00	32.00	31.78	-1.57%	127
Jun 22, 2026	32.45	32.52	32.44	32.51	32.28	-0.12%	13,091
Jun 19, 2026	32.52	32.55	32.52	32.55	32.32	0.63%	1,015
Jun 18, 2026	32.33	32.40	32.33	32.35	32.12	0.39%	5,000
Jun 17, 2026	32.22	32.22	32.22	32.22	31.99	0.31%	106
Jun 16, 2026	32.22	32.22	32.04	32.12	31.89	0.47%	1,000
Jun 15, 2026	32.02	32.04	31.96	31.97	31.75	0.69%	1,504
Jun 12, 2026	31.65	31.78	31.55	31.75	31.53	0.25%	36,365
Jun 11, 2026	31.67	31.67	31.67	31.67	31.45	3.13%	121
Jun 10, 2026	30.98	31.00	30.70	30.71	30.49	-0.03%	35,000
Jun 9, 2026	31.35	31.35	30.72	30.72	30.50	-1.32%	3,472
Jun 8, 2026	31.22	31.22	31.12	31.13	30.91	-0.48%	9,494
Jun 5, 2026	31.28	31.28	31.28	31.28	31.06	-0.86%	1,247
Jun 4, 2026	31.55	31.55	31.55	31.55	31.33	0.29%	123
Jun 2, 2026	31.47	31.76	31.46	31.46	31.24	0.51%	8,000
Jun 1, 2026	31.15	31.36	31.15	31.30	31.08	-0.10%	2,047
May 29, 2026	31.37	31.37	31.33	31.33	31.11	0.26%	22,500
May 28, 2026	31.17	31.28	31.14	31.25	31.03	-0.32%	18,959
May 27, 2026	31.41	31.41	31.35	31.35	31.13	-0.03%	3,911
May 26, 2026	31.40	31.43	31.32	31.36	31.14	-1.32%	15,024
May 25, 2026	31.76	31.78	31.76	31.78	31.56	2.19%	2,074