TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.95	32.04	31.92	31.98	31.98	-1.02%	25,758
Jun 25, 2026	32.19	32.35	32.19	32.31	32.31	1.00%	407
Jun 24, 2026	31.99	32.06	31.98	31.99	31.99	-0.03%	16,601
Jun 23, 2026	32.00	32.00	32.00	32.00	32.00	-1.57%	127
Jun 22, 2026	32.45	32.52	32.44	32.51	32.51	-0.12%	13,091
Jun 19, 2026	32.52	32.55	32.52	32.55	32.55	0.63%	1,015
Jun 18, 2026	32.33	32.40	32.33	32.35	32.35	0.39%	5,000
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	0.31%	106
Jun 16, 2026	32.22	32.22	32.04	32.12	32.12	0.47%	1,000
Jun 15, 2026	32.02	32.04	31.96	31.97	31.97	0.69%	1,504
Jun 12, 2026	31.65	31.78	31.55	31.75	31.75	0.25%	36,365
Jun 11, 2026	31.67	31.67	31.67	31.67	31.67	3.13%	121
Jun 10, 2026	30.98	31.00	30.70	30.71	30.71	-0.03%	35,000
Jun 9, 2026	31.35	31.35	30.72	30.72	30.72	-1.32%	3,472
Jun 8, 2026	31.22	31.22	31.12	31.13	31.13	-0.48%	9,494
Jun 5, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%	1,247
Jun 4, 2026	31.55	31.55	31.55	31.55	31.55	0.29%	123
Jun 2, 2026	31.47	31.76	31.46	31.46	31.46	0.51%	8,000
Jun 1, 2026	31.15	31.36	31.15	31.30	31.30	-0.10%	2,047
May 29, 2026	31.37	31.37	31.33	31.33	31.33	0.26%	22,500
May 28, 2026	31.17	31.28	31.14	31.25	31.25	-0.32%	18,959
May 27, 2026	31.41	31.41	31.35	31.35	31.35	-0.03%	3,911
May 26, 2026	31.40	31.43	31.32	31.36	31.36	-1.32%	15,024
May 25, 2026	31.76	31.78	31.76	31.78	31.78	2.19%	2,074
May 22, 2026	31.09	31.13	31.05	31.10	31.10	0.13%	1,300
May 21, 2026	30.82	31.09	30.82	31.06	31.06	0.98%	1,804
May 20, 2026	30.74	30.76	30.74	30.76	30.76	1.28%	1,600
May 19, 2026	30.52	30.53	30.37	30.37	30.37	0.46%	1,002
May 15, 2026	30.32	30.35	30.23	30.23	30.23	-1.43%	20,500
May 14, 2026	30.85	30.86	30.67	30.67	30.67	-0.36%	2,884
May 13, 2026	30.62	30.80	30.62	30.78	30.78	0.69%	10,602
May 12, 2026	30.50	30.57	30.44	30.57	30.57	-0.59%	2,104
May 11, 2026	30.73	30.75	30.73	30.75	30.75	0.10%	465
May 8, 2026	30.70	30.77	30.70	30.72	30.72	1.09%	4,732
May 7, 2026	30.79	30.79	30.35	30.39	30.39	-1.59%	1,168
May 6, 2026	30.75	30.88	30.75	30.88	30.88	2.66%	2,051
May 5, 2026	29.85	30.08	29.79	30.08	30.08	1.42%	42,597
May 4, 2026	29.60	29.66	29.60	29.66	29.66	-1.40%	732
May 1, 2026	30.05	30.08	30.05	30.08	30.08	-0.07%	418
Apr 30, 2026	29.94	30.10	29.93	30.10	30.10	1.62%	25,200
Apr 29, 2026	29.75	29.75	29.55	29.62	29.62	-0.94%	7,301
Apr 28, 2026	29.83	29.92	29.79	29.90	29.90	-0.13%	21,422
Apr 27, 2026	30.01	30.01	29.82	29.94	29.94	-0.33%	4,364
Apr 24, 2026	30.03	30.04	30.02	30.04	30.04	0.60%	27,200
Apr 23, 2026	30.14	30.19	29.86	29.86	29.86	-0.83%	11,559
Apr 22, 2026	30.18	30.19	30.11	30.11	30.11	-0.03%	400
Apr 21, 2026	30.22	30.24	30.12	30.12	30.12	-1.31%	30,200
Apr 20, 2026	30.61	30.61	30.52	30.52	30.52	-0.84%	805
Apr 17, 2026	30.79	30.98	30.78	30.78	30.78	0.88%	18,063
Apr 16, 2026	30.56	30.56	30.51	30.51	30.51	-0.49%	400