TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	31.61	31.80	31.61	31.80	31.80	-0.97%	4,842
Oct 6, 2026	32.23	32.23	32.10	32.11	32.11	0.06%	1,100
Oct 5, 2026	31.96	32.09	31.96	32.09	32.09	0.28%	611
Oct 2, 2026	31.94	32.03	31.91	32.00	32.00	1.36%	14,746
Oct 1, 2026	31.85	31.89	31.57	31.57	31.57	-1.16%	2,669
Sep 30, 2026	32.07	32.13	31.93	31.94	31.94	-0.16%	17,804
Sep 29, 2026	32.13	32.14	31.94	31.99	31.99	-0.15%	37,979
Sep 28, 2026	32.30	32.48	32.25	32.27	32.04	-0.74%	13,300
Sep 25, 2026	32.41	32.51	32.31	32.51	32.28	0.99%	2,400
Sep 24, 2026	32.13	32.26	32.07	32.19	31.96	-0.09%	6,518
Sep 23, 2026	32.31	32.31	32.02	32.22	31.99	-1.23%	41,923
Sep 22, 2026	32.56	32.62	32.45	32.62	32.38	0.62%	12,001
Sep 21, 2026	32.32	32.47	32.31	32.42	32.19	1.53%	31,388
Sep 18, 2026	31.90	31.97	31.89	31.93	31.70	-1.27%	55,740
Sep 17, 2026	32.41	32.41	32.32	32.34	32.11	1.22%	4,004
Sep 16, 2026	32.13	32.19	31.91	31.95	31.72	-0.03%	52,897
Sep 15, 2026	31.91	31.96	31.91	31.96	31.73	-0.37%	2,805
Sep 14, 2026	32.11	32.17	32.08	32.08	31.85	-0.34%	1,138
Sep 11, 2026	32.31	32.31	32.18	32.19	31.96	0.53%	7,025
Sep 10, 2026	32.06	32.06	31.96	32.02	31.79	-0.19%	1,100
Sep 9, 2026	32.26	32.26	32.08	32.08	31.85	-1.05%	4,332
Sep 8, 2026	32.44	32.44	32.42	32.42	32.19	-0.55%	1,056
Sep 4, 2026	32.60	32.60	32.60	32.60	32.36	0.62%	1,301
Sep 3, 2026	32.40	32.40	32.39	32.40	32.17	0.47%	22,300
Sep 2, 2026	32.29	32.35	32.25	32.25	32.02	-	10,603
Sep 1, 2026	32.42	32.42	32.25	32.25	32.02	-0.62%	5,003
Aug 31, 2026	32.69	32.69	32.42	32.45	32.22	-0.52%	5,184
Aug 28, 2026	32.64	32.64	32.62	32.62	32.38	0.25%	1,900
Aug 27, 2026	32.52	32.57	32.50	32.54	32.31	-0.64%	7,514
Aug 26, 2026	32.86	32.86	32.70	32.75	32.51	-0.03%	17,500
Aug 25, 2026	32.74	32.76	32.74	32.76	32.52	0.49%	2,000
Aug 24, 2026	32.53	32.65	32.52	32.60	32.36	0.31%	8,200
Aug 21, 2026	32.47	32.50	32.45	32.50	32.27	0.65%	9,929
Aug 20, 2026	32.29	32.34	32.29	32.29	32.06	-0.12%	8,521
Aug 19, 2026	32.38	32.38	32.33	32.33	32.10	-0.74%	3,000
Aug 18, 2026	32.49	32.57	32.49	32.57	32.33	-0.52%	4,802
Aug 17, 2026	32.81	32.82	32.72	32.74	32.50	-0.15%	10,149
Aug 14, 2026	32.86	32.86	32.79	32.79	32.55	-0.43%	3,246
Aug 13, 2026	33.00	33.03	32.91	32.93	32.69	0.24%	39,504
Aug 12, 2026	32.92	32.92	32.82	32.85	32.61	0.15%	23,403
Aug 11, 2026	32.92	32.92	32.74	32.80	32.56	-0.06%	1,181
Aug 10, 2026	32.86	32.89	32.80	32.82	32.58	0.15%	11,100
Aug 6, 2026	32.95	32.95	32.77	32.77	32.53	-0.09%	4,902
Aug 5, 2026	32.99	33.00	32.80	32.80	32.56	-0.18%	2,718
Aug 4, 2026	32.82	32.86	32.76	32.86	32.62	1.73%	1,669
Jul 31, 2026	32.30	32.30	32.30	32.30	32.07	-0.25%	1,000
Jul 30, 2026	32.14	32.38	32.14	32.38	32.15	1.95%	4,502
Jul 29, 2026	31.84	31.84	31.76	31.76	31.53	-0.50%	300
Jul 28, 2026	31.75	31.92	31.75	31.92	31.69	0.38%	5,861
Jul 24, 2026	31.82	31.93	31.78	31.80	31.57	0.32%	4,668