TSX:CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	30.01	30.01	29.82	29.94	29.94	-0.33%	4,364
Apr 24, 2026	30.03	30.04	30.02	30.04	30.04	0.60%	27,200
Apr 23, 2026	30.14	30.19	29.86	29.86	29.86	-0.83%	11,559
Apr 22, 2026	30.18	30.19	30.11	30.11	30.11	-0.03%	400
Apr 21, 2026	30.22	30.24	30.12	30.12	30.12	-1.31%	30,200
Apr 20, 2026	30.61	30.61	30.52	30.52	30.52	-0.84%	805
Apr 17, 2026	30.79	30.98	30.78	30.78	30.78	0.88%	18,063
Apr 16, 2026	30.56	30.56	30.51	30.51	30.51	-0.49%	400
Apr 15, 2026	30.64	30.66	30.54	30.66	30.66	-0.23%	600
Apr 14, 2026	30.78	30.78	30.73	30.73	30.73	1.15%	1,510
Apr 13, 2026	30.14	30.38	30.14	30.38	30.38	-0.43%	1,350
Apr 10, 2026	30.43	30.53	30.43	30.51	30.51	1.19%	2,886
Apr 9, 2026	30.15	30.15	30.15	30.15	30.15	-1.24%	302
Apr 8, 2026	30.29	30.62	30.29	30.53	30.53	4.16%	14,920
Apr 7, 2026	29.18	29.31	29.18	29.31	29.31	-0.78%	5,902
Apr 6, 2026	29.36	29.55	29.36	29.54	29.54	0.48%	11,189
Apr 2, 2026	29.11	29.42	29.10	29.40	29.40	-0.47%	11,914
Apr 1, 2026	29.53	29.54	29.53	29.54	29.54	1.90%	3,201
Mar 31, 2026	28.81	29.16	28.65	28.99	28.99	1.76%	65,037
Mar 30, 2026	28.44	28.50	28.44	28.49	28.28	0.14%	2,700
Mar 27, 2026	28.50	28.57	28.43	28.45	28.24	-0.35%	5,502
Mar 26, 2026	28.86	28.86	28.55	28.55	28.34	-1.38%	5,201
Mar 25, 2026	28.95	28.95	28.95	28.95	28.74	1.26%	120
Mar 24, 2026	28.15	28.65	28.15	28.59	28.38	-0.28%	5,356
Mar 23, 2026	28.68	28.86	28.39	28.67	28.46	2.65%	22,900
Mar 20, 2026	28.55	28.55	27.93	27.93	27.72	-3.05%	1,452
Mar 19, 2026	28.50	28.91	28.49	28.81	28.60	-0.10%	15,713
Mar 18, 2026	29.21	29.24	28.84	28.84	28.63	-1.97%	22,500
Mar 17, 2026	29.47	29.47	29.42	29.42	29.20	0.79%	736
Mar 16, 2026	29.15	29.19	29.05	29.19	28.97	1.28%	31,602
Mar 13, 2026	29.01	29.02	28.74	28.82	28.61	-0.03%	62,409
Mar 12, 2026	29.06	29.06	28.83	28.83	28.62	-1.70%	7,301
Mar 11, 2026	29.15	29.33	29.11	29.33	29.11	0.38%	42,168
Mar 10, 2026	29.43	29.68	29.22	29.22	29.00	-0.17%	32,409
Mar 9, 2026	28.56	29.36	28.48	29.27	29.05	0.62%	39,342
Mar 6, 2026	29.01	29.48	28.97	29.09	28.87	-1.32%	20,225
Mar 5, 2026	29.64	29.65	29.38	29.48	29.26	-1.50%	11,604
Mar 4, 2026	29.83	29.93	29.81	29.93	29.71	0.17%	15,160
Mar 3, 2026	29.73	29.96	29.48	29.88	29.66	-3.36%	21,576
Mar 2, 2026	30.76	30.93	30.75	30.92	30.69	-1.25%	4,716
Feb 27, 2026	31.36	31.37	31.31	31.31	31.08	0.03%	10,168
Feb 26, 2026	31.27	31.30	31.27	31.30	31.07	0.13%	2,304
Feb 25, 2026	31.21	31.26	31.21	31.26	31.03	0.39%	13,201
Feb 24, 2026	31.01	31.18	31.01	31.14	30.91	0.13%	15,810
Feb 23, 2026	31.22	31.23	31.09	31.10	30.87	-0.29%	19,659
Feb 20, 2026	31.19	31.19	31.19	31.19	30.96	0.84%	300
Feb 19, 2026	30.99	30.99	30.88	30.93	30.70	-0.67%	19,223
Feb 18, 2026	31.06	31.14	31.05	31.14	30.91	0.91%	5,100
Feb 17, 2026	30.70	30.86	30.70	30.86	30.63	0.26%	1,538
Feb 13, 2026	30.75	30.82	30.75	30.78	30.55	-0.16%	590