TSX:CIEM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.91	32.91	32.91	32.91	32.83	2.14%	1,300
Sep 14, 2026	32.24	32.26	32.20	32.22	32.15	-3.42%	4,800
Sep 4, 2026	33.27	33.37	33.26	33.36	33.28	0.66%	4,700
Aug 17, 2026	33.08	33.14	33.08	33.14	33.06	3.66%	400
Aug 4, 2026	31.97	31.97	31.97	31.97	31.90	3.70%	200
Jul 28, 2026	30.74	30.86	30.63	30.83	30.76	-3.72%	6,200
Jul 23, 2026	32.02	32.02	32.02	32.02	31.95	-0.59%	170
Jul 22, 2026	32.19	32.21	32.19	32.21	32.14	3.50%	1,400
Jul 17, 2026	31.02	31.27	31.02	31.12	31.05	-1.98%	1,932
Jul 16, 2026	31.75	31.75	31.75	31.75	31.68	-2.25%	1,700
Jul 13, 2026	32.48	32.48	32.48	32.48	32.41	-2.37%	1,200
Jul 10, 2026	33.27	33.27	33.27	33.27	33.19	1.74%	1,300
Jul 8, 2026	32.70	32.70	32.70	32.70	32.62	-1.57%	1,600
Jul 2, 2026	33.92	33.92	33.21	33.22	33.14	-3.51%	9,100
Jun 26, 2026	34.18	34.43	34.18	34.43	34.35	-0.98%	275
Jun 25, 2026	35.34	35.34	34.77	34.77	34.69	0.47%	2,160
Jun 23, 2026	34.68	34.68	34.68	34.68	34.53	-2.75%	127
Jun 18, 2026	35.66	35.66	35.66	35.66	35.50	2.38%	1,200
Jun 17, 2026	35.02	35.02	34.83	34.83	34.68	-	2,500
Jun 16, 2026	34.72	34.83	34.72	34.83	34.68	9.08%	3,400
Jun 10, 2026	32.42	32.42	31.93	31.93	31.79	-0.78%	2,000
Jun 9, 2026	33.18	33.23	32.18	32.18	32.04	0.37%	4,449
Jun 5, 2026	32.88	32.88	32.05	32.06	31.92	-6.99%	13,800
Jun 3, 2026	34.53	34.61	34.47	34.47	34.32	0.38%	1,700
Jun 1, 2026	34.34	34.34	34.34	34.34	34.19	1.66%	100
May 29, 2026	33.78	33.78	33.78	33.78	33.63	-0.18%	100
May 28, 2026	33.71	33.88	33.68	33.84	33.69	0.77%	5,600
May 27, 2026	33.80	33.81	33.57	33.58	33.43	1.08%	5,100
May 26, 2026	33.04	33.25	33.04	33.22	33.07	0.06%	5,800
May 25, 2026	33.18	33.20	33.18	33.20	33.05	4.90%	3,800
May 20, 2026	31.29	31.66	31.23	31.65	31.51	2.86%	7,400
May 19, 2026	30.71	30.78	30.71	30.77	30.63	-2.41%	801
May 15, 2026	31.60	31.65	31.44	31.53	31.39	-2.95%	4,400
May 13, 2026	32.43	32.54	32.43	32.49	32.35	3.34%	4,200
May 12, 2026	31.84	31.84	31.44	31.44	31.30	-3.94%	4,600
May 11, 2026	32.64	32.74	32.64	32.73	32.59	0.18%	4,500
May 8, 2026	32.65	32.67	32.57	32.67	32.53	2.25%	4,200
May 6, 2026	31.99	31.99	31.94	31.95	31.81	3.10%	3,405
May 5, 2026	30.95	30.99	30.95	30.99	30.85	0.03%	3,500
May 4, 2026	30.92	30.98	30.92	30.98	30.84	2.35%	3,400
Apr 30, 2026	30.27	30.27	30.27	30.27	30.14	0.30%	1,700
Apr 28, 2026	30.16	30.22	30.15	30.18	30.05	-0.10%	2,500
Apr 24, 2026	30.21	30.23	30.19	30.21	30.08	0.57%	7,300
Apr 21, 2026	30.00	30.04	30.00	30.04	29.91	-0.96%	5,100
Apr 17, 2026	30.04	30.33	29.99	30.33	30.20	3.09%	5,300
Apr 14, 2026	29.30	29.42	29.30	29.42	29.29	1.66%	3,800
Apr 13, 2026	28.79	28.94	28.79	28.94	28.81	0.03%	3,400
Apr 10, 2026	28.93	28.93	28.93	28.93	28.80	0.52%	1,200
Apr 8, 2026	29.09	29.09	28.78	28.78	28.65	6.59%	16,000
Apr 7, 2026	27.02	27.02	27.00	27.00	26.88	-0.95%	1,000