TSX:CIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	27.61	27.89	27.61	27.89	27.89	1.79%	9,100
Feb 10, 2026	27.38	27.40	27.32	27.40	27.40	-	1,199
Feb 9, 2026	27.20	27.42	27.19	27.40	27.40	-0.04%	10,070
Feb 6, 2026	27.25	27.41	27.25	27.41	27.41	1.82%	5,000
Feb 5, 2026	26.87	27.02	26.66	26.92	26.92	-0.30%	12,710
Feb 4, 2026	27.26	27.27	26.94	27.00	27.00	-0.59%	5,126
Feb 3, 2026	27.50	27.50	27.16	27.16	27.16	-0.22%	6,485
Feb 2, 2026	27.03	27.24	27.03	27.22	27.22	0.42%	880
Jan 30, 2026	27.31	27.35	27.03	27.11	27.11	-1.44%	7,771
Jan 29, 2026	27.62	27.62	27.28	27.50	27.50	-0.94%	12,260
Jan 28, 2026	27.83	27.83	27.67	27.76	27.76	0.84%	5,801
Jan 27, 2026	27.47	27.54	27.46	27.53	27.53	1.10%	5,300
Jan 26, 2026	27.14	27.27	27.14	27.23	27.23	0.81%	401
Jan 23, 2026	27.02	27.02	27.01	27.01	27.01	-0.22%	200
Jan 22, 2026	27.07	27.20	27.06	27.07	27.07	0.45%	3,335
Jan 21, 2026	26.81	27.08	26.81	26.95	26.95	1.81%	3,500
Jan 20, 2026	26.51	26.64	26.45	26.47	26.47	-1.56%	6,400
Jan 19, 2026	26.79	27.02	26.79	26.89	26.89	-0.15%	12,605
Jan 16, 2026	26.92	26.93	26.85	26.93	26.93	-0.07%	875
Jan 15, 2026	26.93	27.01	26.93	26.95	26.95	0.71%	1,319
Jan 14, 2026	26.68	26.76	26.62	26.76	26.76	0.30%	2,600
Jan 13, 2026	26.68	26.69	26.61	26.68	26.68	-0.74%	1,216
Jan 12, 2026	26.58	26.88	26.57	26.88	26.88	1.36%	3,600
Jan 9, 2026	26.52	26.52	26.52	26.52	26.52	0.84%	100
Jan 8, 2026	26.32	26.32	26.27	26.30	26.30	0.15%	2,302
Jan 7, 2026	26.30	26.30	26.19	26.26	26.26	-0.72%	5,700
Jan 6, 2026	26.44	26.45	26.33	26.45	26.45	1.22%	4,900
Jan 5, 2026	26.39	26.39	25.93	26.13	26.13	1.61%	9,990
Jan 2, 2026	25.59	25.72	25.54	25.72	25.72	2.78%	6,600
Dec 30, 2025	25.01	25.05	25.01	25.02	25.02	0.89%	1,300
Dec 29, 2025	24.80	24.84	24.76	24.80	24.80	0.20%	2,101
Dec 24, 2025	24.72	24.75	24.71	24.75	24.75	0.28%	300
Dec 23, 2025	24.65	24.68	24.65	24.68	24.68	0.20%	1,800
Dec 22, 2025	24.63	24.63	24.63	24.63	24.57	0.24%	100
Dec 19, 2025	24.48	24.60	24.47	24.57	24.51	0.78%	2,305
Dec 18, 2025	24.31	24.39	24.31	24.38	24.32	1.29%	1,900
Dec 17, 2025	24.07	24.07	24.07	24.07	24.01	-0.66%	300
Dec 16, 2025	24.22	24.23	24.17	24.23	24.17	-0.94%	1,800
Dec 15, 2025	24.55	24.61	24.46	24.46	24.40	-0.29%	3,201
Dec 12, 2025	24.80	24.80	24.47	24.53	24.47	-1.05%	5,600
Dec 11, 2025	24.79	24.79	24.79	24.79	24.73	-0.36%	200
Dec 10, 2025	24.87	24.91	24.87	24.88	24.82	0.28%	500
Dec 9, 2025	24.68	24.81	24.68	24.81	24.75	-0.24%	1,200
Dec 8, 2025	24.86	24.87	24.80	24.87	24.81	-	1,550
Dec 5, 2025	24.92	24.96	24.86	24.87	24.81	-0.24%	3,223
Dec 4, 2025	24.92	24.93	24.88	24.93	24.87	0.16%	3,400
Dec 3, 2025	24.89	24.89	24.89	24.89	24.83	-0.32%	100
Dec 2, 2025	25.00	25.00	24.92	24.97	24.91	0.24%	4,500
Dec 1, 2025	24.89	24.91	24.89	24.91	24.85	0.08%	1,100
Nov 28, 2025	24.87	24.89	24.85	24.89	24.83	-0.28%	3,600