TSX:CIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.83	32.83	32.75	32.78	32.70	0.43%	312
Sep 21, 2026	32.37	32.65	32.37	32.64	32.56	3.23%	1,706
Sep 18, 2026	31.55	31.62	31.55	31.62	31.55	0.09%	2,607
Sep 17, 2026	31.50	31.59	31.50	31.59	31.52	2.43%	3,603
Sep 16, 2026	30.84	30.84	30.84	30.84	30.77	-0.06%	170
Sep 15, 2026	30.86	30.86	30.86	30.86	30.79	-0.63%	175
Sep 14, 2026	30.89	31.07	30.86	31.06	30.98	-1.97%	5,751
Sep 11, 2026	31.70	31.72	31.68	31.68	31.61	1.31%	1,000
Sep 10, 2026	31.37	31.40	31.22	31.27	31.20	-2.13%	4,300
Sep 9, 2026	32.01	32.01	31.94	31.95	31.88	-0.16%	2,200
Sep 8, 2026	32.00	32.00	32.00	32.00	31.93	0.03%	418
Sep 4, 2026	31.82	31.99	31.82	31.99	31.92	1.81%	8,200
Sep 3, 2026	31.13	31.42	31.13	31.42	31.35	0.48%	1,114
Sep 2, 2026	31.27	31.32	31.23	31.27	31.20	0.42%	3,233
Sep 1, 2026	31.50	31.50	31.14	31.14	31.07	-0.29%	1,032
Aug 31, 2026	31.44	31.45	31.16	31.23	31.16	-1.70%	1,627
Aug 28, 2026	31.77	31.77	31.77	31.77	31.70	0.54%	131
Aug 27, 2026	31.60	31.60	31.60	31.60	31.53	0.10%	164
Aug 26, 2026	31.56	31.57	31.56	31.57	31.50	2.17%	215
Aug 24, 2026	30.90	30.90	30.90	30.90	30.83	-1.18%	921
Aug 21, 2026	31.57	31.57	31.27	31.27	31.20	1.20%	400
Aug 20, 2026	30.98	30.98	30.90	30.90	30.83	0.23%	1,350
Aug 19, 2026	30.81	30.85	30.77	30.83	30.76	0.29%	2,270
Aug 18, 2026	30.74	30.74	30.74	30.74	30.67	-2.66%	100
Aug 17, 2026	31.60	31.78	31.58	31.58	31.51	1.15%	5,415
Aug 14, 2026	31.22	31.22	31.22	31.22	31.15	-0.32%	109
Aug 13, 2026	31.11	31.44	31.11	31.32	31.25	0.80%	1,390
Aug 12, 2026	31.16	31.19	31.07	31.07	31.00	0.75%	2,800
Aug 11, 2026	30.80	30.84	30.80	30.84	30.77	0.49%	1,530
Aug 10, 2026	30.62	30.69	30.61	30.69	30.62	-0.32%	3,051
Aug 7, 2026	30.77	30.79	30.77	30.79	30.72	0.20%	630
Aug 6, 2026	30.84	30.84	30.73	30.73	30.66	-1.03%	380
Aug 5, 2026	31.27	31.27	31.05	31.05	30.98	-0.29%	4,204
Aug 4, 2026	30.80	31.14	30.80	31.14	31.07	3.49%	10,457
Jul 31, 2026	30.15	30.15	30.09	30.09	30.02	1.24%	143,700
Jul 30, 2026	29.50	29.73	29.50	29.72	29.65	1.30%	874
Jul 29, 2026	29.11	29.34	29.11	29.34	29.27	-0.68%	909
Jul 28, 2026	29.59	29.70	29.35	29.54	29.47	-1.86%	45,380
Jul 27, 2026	30.10	30.10	30.10	30.10	30.03	-1.05%	160
Jul 24, 2026	30.50	30.50	30.42	30.42	30.35	-0.65%	1,305
Jul 23, 2026	30.80	30.80	30.62	30.62	30.55	-0.95%	2,851
Jul 22, 2026	30.93	30.99	30.86	30.92	30.84	-0.47%	5,705
Jul 21, 2026	30.98	31.08	30.98	31.06	30.99	3.88%	2,180
Jul 20, 2026	30.32	30.32	29.90	29.90	29.83	0.27%	1,070
Jul 17, 2026	29.76	30.08	29.62	29.82	29.75	-1.58%	6,897
Jul 16, 2026	30.48	30.51	30.30	30.30	30.23	-2.76%	3,401
Jul 15, 2026	30.94	31.22	30.68	31.16	31.09	-0.51%	4,050
Jul 14, 2026	31.20	31.33	31.20	31.32	31.25	1.66%	13,755
Jul 13, 2026	31.00	31.09	30.76	30.81	30.74	-4.14%	3,608
Jul 10, 2026	31.95	32.14	31.90	32.14	32.07	-0.31%	3,034