TSX:CIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.73	28.73	28.73	28.73	28.73	-1.68%	202
Nov 11, 2026	29.16	29.22	29.10	29.22	29.22	3.00%	1,900
Nov 10, 2026	28.39	28.39	28.37	28.37	28.37	-0.25%	1,900
Nov 9, 2026	28.06	28.44	28.02	28.44	28.44	2.86%	2,508
Nov 6, 2026	27.64	27.65	27.64	27.65	27.65	2.64%	7,100
Nov 5, 2026	26.96	26.98	26.94	26.94	26.94	-4.77%	2,900
Nov 4, 2026	28.51	28.51	28.29	28.29	28.29	0.18%	700
Nov 3, 2026	28.26	28.26	28.24	28.24	28.24	-0.32%	1,500
Nov 2, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%	406
Oct 30, 2026	28.33	28.35	28.33	28.35	28.35	-2.07%	483
Oct 29, 2026	28.95	28.95	28.95	28.95	28.95	-1.93%	480
Oct 28, 2026	29.42	29.52	29.40	29.52	29.52	1.10%	517
Oct 27, 2026	28.90	29.25	28.90	29.20	29.20	0.97%	3,700
Oct 26, 2026	28.68	28.92	28.67	28.92	28.92	-	3,840
Oct 23, 2026	28.90	28.93	28.86	28.92	28.92	0.21%	500
Oct 22, 2026	28.86	28.86	28.86	28.86	28.86	-3.15%	102
Oct 21, 2026	29.73	29.80	29.71	29.80	29.80	0.30%	3,400
Oct 20, 2026	29.79	29.79	29.71	29.71	29.71	0.44%	1,627
Oct 16, 2026	29.86	29.92	29.58	29.58	29.58	-1.56%	1,010
Oct 15, 2026	30.12	30.12	30.05	30.05	30.05	-1.25%	400
Oct 14, 2026	30.70	30.70	30.43	30.43	30.43	-2.34%	485
Oct 13, 2026	31.06	31.16	31.05	31.16	31.16	-2.50%	7,081
Oct 9, 2026	32.01	32.01	31.85	31.96	31.96	1.75%	1,565
Oct 8, 2026	31.78	31.81	31.41	31.41	31.41	-2.42%	1,410
Oct 7, 2026	32.19	32.19	32.19	32.19	32.19	-1.77%	115
Oct 6, 2026	32.85	32.85	32.77	32.77	32.77	-0.76%	406
Oct 5, 2026	32.95	33.02	32.95	33.02	33.02	1.91%	210
Oct 2, 2026	32.31	32.48	32.31	32.40	32.40	1.41%	2,500
Oct 1, 2026	31.83	32.03	31.83	31.95	31.95	-0.06%	300
Sep 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.62%	143
Sep 29, 2026	32.10	32.17	32.08	32.17	32.17	-0.37%	1,371
Sep 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.49%	166
Sep 25, 2026	32.42	32.52	32.28	32.45	32.45	0.78%	1,037
Sep 24, 2026	32.20	32.20	32.20	32.20	32.20	-0.68%	204
Sep 23, 2026	32.49	32.50	32.42	32.42	32.42	-0.87%	5,030
Sep 22, 2026	32.83	32.83	32.75	32.78	32.70	0.43%	312
Sep 21, 2026	32.37	32.65	32.37	32.64	32.56	3.23%	1,706
Sep 18, 2026	31.55	31.62	31.55	31.62	31.55	0.09%	2,607
Sep 17, 2026	31.50	31.59	31.50	31.59	31.52	2.43%	3,603
Sep 16, 2026	30.84	30.84	30.84	30.84	30.77	-0.06%	170
Sep 15, 2026	30.86	30.86	30.86	30.86	30.79	-0.63%	175
Sep 14, 2026	30.89	31.07	30.86	31.06	30.98	-1.97%	5,751
Sep 11, 2026	31.70	31.72	31.68	31.68	31.61	1.31%	1,000
Sep 10, 2026	31.37	31.40	31.22	31.27	31.20	-2.13%	4,300
Sep 9, 2026	32.01	32.01	31.94	31.95	31.88	-0.16%	2,200
Sep 8, 2026	32.00	32.00	32.00	32.00	31.93	0.03%	418
Sep 4, 2026	31.82	31.99	31.82	31.99	31.92	1.81%	8,200
Sep 3, 2026	31.13	31.42	31.13	31.42	31.35	0.48%	1,114
Sep 2, 2026	31.27	31.32	31.23	31.27	31.20	0.42%	3,233
Sep 1, 2026	31.50	31.50	31.14	31.14	31.07	-0.29%	1,032