TSX:CIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.11	31.44	31.11	31.32	31.32	0.80%	1,390
Aug 12, 2026	31.16	31.19	31.07	31.07	31.07	0.75%	2,800
Aug 11, 2026	30.80	30.84	30.80	30.84	30.84	0.49%	1,530
Aug 10, 2026	30.62	30.69	30.61	30.69	30.69	-0.32%	3,051
Aug 7, 2026	30.77	30.79	30.77	30.79	30.79	0.20%	630
Aug 6, 2026	30.84	30.84	30.73	30.73	30.73	-1.03%	380
Aug 5, 2026	31.27	31.27	31.05	31.05	31.05	-0.29%	4,204
Aug 4, 2026	30.80	31.14	30.80	31.14	31.14	3.49%	10,457
Jul 31, 2026	30.15	30.15	30.09	30.09	30.09	1.24%	143,700
Jul 30, 2026	29.50	29.73	29.50	29.72	29.72	1.30%	874
Jul 29, 2026	29.11	29.34	29.11	29.34	29.34	-0.68%	909
Jul 28, 2026	29.59	29.70	29.35	29.54	29.54	-1.86%	45,380
Jul 27, 2026	30.10	30.10	30.10	30.10	30.10	-1.05%	160
Jul 24, 2026	30.50	30.50	30.42	30.42	30.42	-0.65%	1,305
Jul 23, 2026	30.80	30.80	30.62	30.62	30.62	-0.95%	2,851
Jul 22, 2026	30.93	30.99	30.86	30.92	30.92	-0.47%	5,705
Jul 21, 2026	30.98	31.08	30.98	31.06	31.06	3.88%	2,180
Jul 20, 2026	30.32	30.32	29.90	29.90	29.90	0.27%	1,070
Jul 17, 2026	29.76	30.08	29.62	29.82	29.82	-1.58%	6,897
Jul 16, 2026	30.48	30.51	30.30	30.30	30.30	-2.76%	3,401
Jul 15, 2026	30.94	31.22	30.68	31.16	31.16	-0.51%	4,050
Jul 14, 2026	31.20	31.33	31.20	31.32	31.32	1.66%	13,755
Jul 13, 2026	31.00	31.09	30.76	30.81	30.81	-4.14%	3,608
Jul 10, 2026	31.95	32.14	31.90	32.14	32.14	-0.31%	3,034
Jul 9, 2026	32.31	32.31	32.24	32.24	32.24	1.83%	411
Jul 8, 2026	31.42	31.66	31.30	31.66	31.66	-0.13%	2,858
Jul 7, 2026	31.82	31.82	31.61	31.70	31.70	-3.38%	4,721
Jul 6, 2026	32.91	32.91	32.79	32.81	32.81	-0.61%	5,296
Jul 3, 2026	33.00	33.01	33.00	33.01	33.01	3.64%	5,491
Jul 2, 2026	33.57	33.57	31.62	31.85	31.85	-5.12%	12,381
Jun 30, 2026	33.57	33.57	33.57	33.57	33.57	1.57%	1,685
Jun 29, 2026	32.88	33.05	32.60	33.05	33.05	0.76%	900
Jun 26, 2026	32.80	32.80	32.80	32.80	32.80	-1.80%	370
Jun 25, 2026	33.87	33.87	33.17	33.40	33.40	1.58%	6,620
Jun 24, 2026	32.79	32.88	32.79	32.88	32.88	-0.51%	925
Jun 23, 2026	33.23	33.38	33.12	33.12	33.05	-5.07%	1,159
Jun 22, 2026	34.99	35.08	34.88	34.89	34.81	2.77%	3,505
Jun 19, 2026	34.17	34.17	33.95	33.95	33.88	-1.64%	5,737
Jun 18, 2026	34.26	34.52	34.26	34.52	34.44	3.37%	2,805
Jun 17, 2026	33.61	33.87	33.37	33.39	33.32	0.85%	4,110
Jun 16, 2026	33.46	33.48	33.11	33.11	33.04	-1.31%	2,135
Jun 15, 2026	33.33	33.55	33.33	33.55	33.48	3.77%	6,673
Jun 12, 2026	31.97	32.41	31.97	32.33	32.26	0.56%	1,805
Jun 11, 2026	31.38	32.15	31.34	32.15	32.08	4.79%	5,675
Jun 10, 2026	31.14	31.28	30.68	30.68	30.61	-0.26%	4,910
Jun 9, 2026	31.91	31.95	30.74	30.76	30.69	-2.04%	12,021
Jun 8, 2026	31.70	31.70	31.40	31.40	31.33	1.87%	3,019
Jun 5, 2026	31.64	31.64	30.80	30.83	30.76	-6.70%	18,901
Jun 4, 2026	32.81	33.08	32.72	33.04	32.97	-0.87%	2,635
Jun 3, 2026	33.33	33.33	33.33	33.33	33.26	-0.95%	1,560