TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	58.04	58.04	57.73	57.73	-	-0.43%	6,403
Dec 29, 2025	57.80	58.18	57.80	57.98	57.82	-0.15%	158,001
Dec 24, 2025	58.17	58.17	57.78	58.07	57.91	0.09%	10,636
Dec 23, 2025	57.92	58.05	57.69	58.02	57.86	0.38%	20,550
Dec 22, 2025	57.92	57.92	57.46	57.80	57.64	0.45%	11,137
Dec 19, 2025	57.65	57.99	57.54	57.54	57.38	0.10%	10,567
Dec 18, 2025	57.62	57.76	57.40	57.48	57.33	0.54%	21,252
Dec 17, 2025	58.19	58.19	57.13	57.17	57.02	-1.24%	26,604
Dec 16, 2025	58.48	58.48	57.74	57.89	57.73	-0.94%	23,154
Dec 15, 2025	58.92	58.92	58.30	58.44	58.28	0.36%	14,520
Dec 12, 2025	59.36	59.36	58.03	58.23	58.07	-1.19%	43,476
Dec 11, 2025	58.50	58.93	58.44	58.93	58.77	0.86%	22,102
Dec 10, 2025	58.93	58.93	58.10	58.43	58.27	-0.41%	30,549
Dec 9, 2025	58.79	58.97	58.65	58.67	58.51	0.03%	11,809
Dec 8, 2025	58.94	58.94	58.45	58.65	58.49	0.15%	7,013
Dec 5, 2025	59.05	59.15	58.49	58.56	58.40	-1.35%	22,754
Dec 4, 2025	59.59	59.59	59.28	59.36	59.20	0.25%	15,682
Dec 3, 2025	59.33	59.33	58.75	59.21	59.05	0.32%	32,816
Dec 2, 2025	59.61	59.61	58.97	59.02	58.86	-0.30%	18,810
Dec 1, 2025	59.69	59.69	59.00	59.20	59.04	-1.64%	70,307
Nov 28, 2025	59.88	60.19	59.50	60.19	60.03	0.38%	18,152
Nov 27, 2025	59.59	59.96	59.54	59.96	59.80	0.91%	5,548
Nov 26, 2025	59.46	59.67	59.40	59.42	59.26	0.35%	8,735
Nov 25, 2025	59.38	59.38	58.66	59.21	59.05	0.17%	27,249
Nov 24, 2025	58.38	59.13	58.38	59.11	58.95	1.32%	31,161
Nov 21, 2025	58.07	58.53	57.80	58.34	58.18	0.46%	11,372
Nov 20, 2025	59.91	60.00	58.03	58.07	57.91	-1.49%	36,816
Nov 19, 2025	58.73	59.13	58.73	58.95	58.79	0.37%	8,537
Nov 18, 2025	58.86	58.87	58.49	58.73	58.57	-0.34%	13,899
Nov 17, 2025	59.20	59.67	58.62	58.93	58.77	-0.66%	12,794
Nov 14, 2025	59.04	59.48	58.50	59.32	59.16	-0.02%	30,547
Nov 13, 2025	60.72	60.72	59.13	59.33	59.17	-2.01%	50,515
Nov 12, 2025	60.69	60.71	60.45	60.55	60.39	0.46%	11,217
Nov 11, 2025	60.60	60.60	60.18	60.27	60.11	0.15%	24,515
Nov 10, 2025	60.99	60.99	60.05	60.18	60.02	0.32%	34,964
Nov 7, 2025	59.32	60.04	58.83	59.99	59.83	-0.27%	11,334
Nov 6, 2025	60.90	60.90	59.84	60.15	59.99	-0.97%	12,573
Nov 5, 2025	60.36	60.85	60.36	60.74	60.58	2.03%	24,831
Nov 4, 2025	60.41	60.41	59.46	59.53	59.37	-1.64%	37,690
Nov 3, 2025	59.98	60.63	59.98	60.52	60.36	0.85%	7,629
Oct 31, 2025	60.01	60.10	59.57	60.01	59.85	0.50%	33,277
Oct 30, 2025	60.29	60.37	59.66	59.71	59.55	-1.16%	18,357
Oct 29, 2025	60.00	60.41	60.00	60.41	60.25	1.09%	11,774
Oct 28, 2025	60.01	60.01	59.50	59.76	59.60	-0.25%	48,328
Oct 27, 2025	60.60	60.60	59.68	59.91	59.75	-0.02%	30,703
Oct 24, 2025	60.22	60.22	59.85	59.92	59.76	1.01%	34,245
Oct 23, 2025	59.13	59.44	58.79	59.32	59.16	1.07%	11,751
Oct 22, 2025	59.13	59.18	58.19	58.69	58.53	-0.47%	59,669
Oct 21, 2025	59.35	59.35	58.70	58.97	58.81	-0.77%	17,487
Oct 20, 2025	59.31	59.62	59.22	59.43	59.27	1.02%	29,027