TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	58.51	58.51	57.51	57.85	57.85	-0.62%	20,501
Oct 6, 2025	58.81	58.81	58.12	58.21	58.21	-0.12%	9,400
Oct 3, 2025	58.00	58.33	57.98	58.28	58.28	0.57%	15,403
Oct 2, 2025	57.91	58.01	57.71	57.95	57.95	0.07%	18,600
Oct 1, 2025	57.98	58.12	57.84	57.91	57.91	0.05%	14,515
Sep 30, 2025	57.88	57.88	57.56	57.88	57.88	0.16%	6,300
Sep 29, 2025	58.15	58.15	57.63	57.79	57.79	-0.03%	11,707
Sep 26, 2025	57.66	57.94	57.66	57.81	57.81	0.49%	24,300
Sep 25, 2025	57.67	57.67	57.45	57.53	57.53	-0.55%	13,434
Sep 24, 2025	58.27	58.27	57.80	57.85	57.85	-0.62%	17,500
Sep 23, 2025	58.02	58.36	58.02	58.21	58.02	0.29%	8,000
Sep 22, 2025	57.52	58.04	57.38	58.04	57.85	1.08%	10,400
Sep 19, 2025	57.99	57.99	57.14	57.42	57.23	-0.10%	10,827
Sep 18, 2025	56.97	57.60	56.78	57.48	57.29	1.41%	13,324
Sep 17, 2025	56.56	56.77	56.56	56.68	56.49	0.57%	22,337
Sep 16, 2025	56.49	56.49	56.20	56.36	56.17	-0.86%	11,200
Sep 15, 2025	56.80	57.01	56.35	56.85	56.66	0.60%	4,800
Sep 12, 2025	56.36	56.52	56.36	56.51	56.32	0.20%	5,900
Sep 11, 2025	55.70	56.41	55.70	56.40	56.21	1.11%	29,820
Sep 10, 2025	55.30	55.79	55.30	55.78	55.60	1.33%	16,003
Sep 9, 2025	54.93	55.06	54.76	55.05	54.87	0.29%	17,700
Sep 8, 2025	55.35	55.35	54.75	54.89	54.71	-0.51%	8,300
Sep 5, 2025	54.97	55.17	54.39	55.17	54.99	0.46%	21,300
Sep 4, 2025	54.35	54.92	54.35	54.92	54.74	1.24%	1,910
Sep 3, 2025	53.97	54.25	53.97	54.25	54.07	0.52%	3,800
Sep 2, 2025	54.01	54.10	53.75	53.97	53.79	-0.61%	7,700
Aug 29, 2025	54.97	54.97	54.14	54.30	54.11	-0.98%	19,600
Aug 28, 2025	54.79	54.84	54.70	54.84	54.66	0.27%	9,121
Aug 27, 2025	54.73	54.76	54.56	54.69	54.51	0.07%	12,400
Aug 26, 2025	54.74	54.74	54.33	54.65	54.47	0.11%	6,600
Aug 25, 2025	54.65	54.84	54.58	54.59	54.41	-0.60%	5,100
Aug 22, 2025	54.89	55.06	54.79	54.92	54.74	0.83%	26,904
Aug 21, 2025	54.59	54.59	54.35	54.47	54.29	0.70%	14,223
Aug 20, 2025	53.99	54.12	53.70	54.09	53.91	0.26%	13,200
Aug 19, 2025	54.15	54.19	53.86	53.95	53.77	-0.35%	15,800
Aug 18, 2025	54.05	54.21	53.93	54.14	53.96	0.20%	15,304
Aug 15, 2025	54.36	54.36	53.87	54.03	53.85	-0.55%	39,700
Aug 14, 2025	54.65	54.65	54.27	54.33	54.15	-0.84%	10,120
Aug 13, 2025	55.13	55.13	54.53	54.79	54.61	-0.29%	10,627
Aug 12, 2025	54.27	54.95	54.23	54.95	54.77	1.87%	6,141
Aug 11, 2025	54.00	54.25	53.87	53.94	53.76	-0.35%	17,619
Aug 8, 2025	54.49	54.50	54.03	54.13	53.95	-0.18%	23,146
Aug 7, 2025	54.27	54.28	54.12	54.23	54.05	0.17%	14,500
Aug 6, 2025	54.86	54.86	54.00	54.14	53.96	-0.59%	11,400
Aug 5, 2025	54.49	54.90	54.23	54.46	54.28	1.83%	18,712
Aug 1, 2025	53.52	53.65	52.79	53.48	53.30	-0.69%	10,500
Jul 31, 2025	54.06	54.16	53.72	53.85	53.67	-0.46%	7,210
Jul 30, 2025	53.96	54.30	53.82	54.10	53.92	0.26%	18,240
Jul 29, 2025	53.72	53.96	53.60	53.96	53.78	0.73%	10,700
Jul 28, 2025	53.95	53.95	53.35	53.57	53.39	-0.30%	20,800