TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	65.02	65.03	63.02	63.30	63.30	-3.06%	34,982
Mar 19, 2026	63.86	65.41	63.86	65.30	65.30	0.67%	27,889
Mar 18, 2026	64.98	65.29	64.84	64.87	64.87	-0.18%	9,291
Mar 17, 2026	65.05	65.29	64.90	64.98	64.98	0.37%	33,157
Mar 16, 2026	64.71	64.74	64.25	64.74	64.74	1.06%	20,802
Mar 13, 2026	64.24	64.45	63.73	64.06	64.06	0.68%	65,752
Mar 12, 2026	64.23	64.25	63.56	63.63	63.63	-1.33%	175,625
Mar 11, 2026	64.45	64.73	64.24	64.49	64.49	-	34,149
Mar 10, 2026	64.52	65.18	64.45	64.49	64.49	0.03%	24,930
Mar 9, 2026	63.60	64.67	62.92	64.47	64.47	0.42%	14,593
Mar 6, 2026	64.31	64.53	63.77	64.20	64.20	-1.50%	19,927
Mar 5, 2026	65.95	65.95	64.87	65.18	65.18	-1.48%	9,988
Mar 4, 2026	66.38	66.38	65.75	66.16	66.16	0.29%	14,142
Mar 3, 2026	66.51	67.25	64.93	65.97	65.97	-2.25%	62,003
Mar 2, 2026	67.04	67.83	66.56	67.49	67.49	0.52%	43,691
Feb 27, 2026	67.35	67.35	66.66	67.14	67.14	-0.61%	46,081
Feb 26, 2026	67.98	67.98	66.60	67.55	67.55	-0.19%	51,917
Feb 25, 2026	67.88	67.90	66.95	67.68	67.68	-0.06%	45,515
Feb 24, 2026	66.97	67.72	66.47	67.72	67.72	1.35%	47,391
Feb 23, 2026	66.93	67.21	66.35	66.82	66.82	-0.68%	44,727
Feb 20, 2026	66.87	67.28	66.46	67.28	67.28	0.93%	51,932
Feb 19, 2026	66.33	66.66	66.12	66.66	66.66	1.05%	30,001
Feb 18, 2026	66.47	66.47	65.77	65.97	65.97	-0.09%	39,473
Feb 17, 2026	65.66	66.33	65.66	66.03	66.03	0.03%	47,909
Feb 13, 2026	65.12	66.01	64.50	66.01	66.01	1.60%	42,745
Feb 12, 2026	66.09	66.31	64.88	64.97	64.97	-0.95%	52,173
Feb 11, 2026	65.17	65.59	65.00	65.59	65.59	1.61%	24,749
Feb 10, 2026	64.53	64.55	64.18	64.55	64.55	0.09%	29,248
Feb 9, 2026	64.21	64.58	63.75	64.49	64.49	0.45%	50,182
Feb 6, 2026	63.43	64.21	63.43	64.20	64.20	2.34%	38,234
Feb 5, 2026	62.68	62.80	62.46	62.73	62.73	-0.13%	42,771
Feb 4, 2026	63.95	63.95	62.46	62.81	62.81	-0.88%	36,970
Feb 3, 2026	62.74	63.61	62.74	63.37	63.37	1.49%	47,890
Feb 2, 2026	62.31	62.52	62.10	62.44	62.44	0.50%	46,724
Jan 30, 2026	62.37	62.37	61.38	62.13	62.13	-0.43%	35,768
Jan 29, 2026	62.91	62.91	62.00	62.40	62.40	-0.19%	79,518
Jan 28, 2026	62.51	62.64	62.00	62.52	62.52	0.42%	30,401
Jan 27, 2026	61.97	62.39	61.90	62.26	62.26	0.94%	60,314
Jan 26, 2026	61.42	61.77	61.42	61.68	61.68	0.42%	55,413
Jan 23, 2026	62.07	62.07	61.30	61.42	61.42	-0.71%	34,904
Jan 22, 2026	62.22	62.22	61.66	61.86	61.86	0.10%	25,253
Jan 21, 2026	61.57	61.84	61.09	61.80	61.80	1.39%	25,750
Jan 20, 2026	60.90	61.20	60.70	60.95	60.95	-0.08%	37,052
Jan 19, 2026	60.32	62.02	60.32	61.00	61.00	-0.15%	35,740
Jan 16, 2026	61.11	61.11	60.64	61.09	61.09	0.61%	25,911
Jan 15, 2026	60.46	61.01	60.46	60.72	60.72	0.81%	33,684
Jan 14, 2026	60.45	60.45	60.02	60.23	60.23	0.03%	27,071
Jan 13, 2026	59.83	60.32	59.80	60.21	60.21	1.19%	42,819
Jan 12, 2026	59.45	59.57	59.36	59.50	59.50	0.13%	76,762
Jan 9, 2026	58.78	59.45	58.78	59.42	59.42	1.31%	20,213