TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	68.63	68.88	68.44	68.75	68.75	0.72%	46,271
Apr 9, 2026	67.72	68.74	67.72	68.26	68.26	0.78%	68,799
Apr 8, 2026	67.31	67.73	67.00	67.73	67.73	2.13%	34,074
Apr 7, 2026	66.27	66.46	65.94	66.32	66.32	-0.15%	27,406
Apr 6, 2026	66.88	66.88	66.30	66.42	66.42	-0.49%	24,877
Apr 2, 2026	65.58	67.15	65.58	66.75	66.75	0.68%	92,768
Apr 1, 2026	66.25	66.60	65.95	66.30	66.30	0.53%	60,323
Mar 31, 2026	65.18	66.02	65.18	65.95	65.95	2.07%	27,236
Mar 30, 2026	66.10	66.10	64.34	64.61	64.61	-1.18%	30,754
Mar 27, 2026	65.25	65.87	65.19	65.38	65.38	0.21%	34,661
Mar 26, 2026	65.28	66.07	65.17	65.24	65.24	-1.76%	22,548
Mar 25, 2026	66.63	66.67	66.20	66.41	66.09	1.03%	42,556
Mar 24, 2026	64.33	65.86	64.33	65.73	65.41	1.75%	49,010
Mar 23, 2026	64.21	65.01	63.64	64.60	64.28	2.05%	20,789
Mar 20, 2026	65.02	65.03	63.02	63.30	62.99	-3.06%	34,982
Mar 19, 2026	63.86	65.41	63.86	65.30	64.98	0.67%	27,889
Mar 18, 2026	64.98	65.29	64.84	64.87	64.55	-0.18%	9,291
Mar 17, 2026	65.05	65.29	64.90	64.98	64.66	0.37%	33,157
Mar 16, 2026	64.71	64.74	64.25	64.74	64.42	1.06%	20,802
Mar 13, 2026	64.24	64.45	63.73	64.06	63.75	0.68%	65,752
Mar 12, 2026	64.23	64.25	63.56	63.63	63.32	-1.33%	175,625
Mar 11, 2026	64.45	64.73	64.24	64.49	64.17	-	34,149
Mar 10, 2026	64.52	65.18	64.45	64.49	64.17	0.03%	24,930
Mar 9, 2026	63.60	64.67	62.92	64.47	64.15	0.42%	14,593
Mar 6, 2026	64.31	64.53	63.77	64.20	63.89	-1.50%	19,927
Mar 5, 2026	65.95	65.95	64.87	65.18	64.86	-1.48%	9,988
Mar 4, 2026	66.38	66.38	65.75	66.16	65.84	0.29%	14,142
Mar 3, 2026	66.51	67.25	64.93	65.97	65.65	-2.25%	62,003
Mar 2, 2026	67.04	67.83	66.56	67.49	67.16	0.52%	43,691
Feb 27, 2026	67.35	67.35	66.66	67.14	66.81	-0.61%	46,081
Feb 26, 2026	67.98	67.98	66.60	67.55	67.22	-0.19%	51,917
Feb 25, 2026	67.88	67.90	66.95	67.68	67.35	-0.06%	45,515
Feb 24, 2026	66.97	67.72	66.47	67.72	67.39	1.35%	47,391
Feb 23, 2026	66.93	67.21	66.35	66.82	66.49	-0.68%	44,727
Feb 20, 2026	66.87	67.28	66.46	67.28	66.95	0.93%	51,932
Feb 19, 2026	66.33	66.66	66.12	66.66	66.33	1.05%	30,001
Feb 18, 2026	66.47	66.47	65.77	65.97	65.65	-0.09%	39,473
Feb 17, 2026	65.66	66.33	65.66	66.03	65.71	0.03%	47,909
Feb 13, 2026	65.12	66.01	64.50	66.01	65.69	1.60%	42,745
Feb 12, 2026	66.09	66.31	64.88	64.97	64.65	-0.95%	52,173
Feb 11, 2026	65.17	65.59	65.00	65.59	65.27	1.61%	24,749
Feb 10, 2026	64.53	64.55	64.18	64.55	64.23	0.09%	29,248
Feb 9, 2026	64.21	64.58	63.75	64.49	64.17	0.45%	50,182
Feb 6, 2026	63.43	64.21	63.43	64.20	63.89	2.34%	38,234
Feb 5, 2026	62.68	62.80	62.46	62.73	62.42	-0.13%	42,771
Feb 4, 2026	63.95	63.95	62.46	62.81	62.50	-0.88%	36,970
Feb 3, 2026	62.74	63.61	62.74	63.37	63.06	1.49%	47,890
Feb 2, 2026	62.31	62.52	62.10	62.44	62.13	0.50%	46,724
Jan 30, 2026	62.37	62.37	61.38	62.13	61.83	-0.43%	35,768
Jan 29, 2026	62.91	62.91	62.00	62.40	62.09	-0.19%	79,518