TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	45.62	45.86	45.62	45.64	45.64	1.02%	12,766
Apr 16, 2025	45.37	45.48	44.97	45.18	45.18	-0.48%	9,800
Apr 15, 2025	45.36	45.50	45.25	45.40	45.40	0.84%	12,105
Apr 14, 2025	45.11	45.11	44.69	45.02	45.02	0.87%	18,127
Apr 11, 2025	43.88	44.64	43.88	44.63	44.63	1.89%	5,100
Apr 10, 2025	45.40	45.40	42.94	43.80	43.80	-3.25%	20,405
Apr 9, 2025	42.79	45.27	41.99	45.27	45.27	5.43%	22,300
Apr 8, 2025	44.78	44.78	42.60	42.94	42.94	-1.58%	10,800
Apr 7, 2025	42.63	43.65	41.82	43.63	43.63	-0.09%	22,036
Apr 4, 2025	45.29	45.29	43.50	43.67	43.67	-5.27%	89,516
Apr 3, 2025	47.00	47.15	46.10	46.10	46.10	-4.55%	25,500
Apr 2, 2025	47.22	48.30	47.22	48.30	48.30	0.88%	4,400
Apr 1, 2025	47.24	47.90	47.24	47.88	47.88	0.72%	10,900
Mar 31, 2025	47.22	47.54	47.00	47.54	47.54	0.44%	6,600
Mar 28, 2025	47.57	47.57	47.11	47.33	47.33	-0.38%	10,100
Mar 27, 2025	48.04	48.04	47.50	47.51	47.51	-0.98%	6,300
Mar 26, 2025	48.21	48.29	47.86	47.98	47.98	-1.17%	16,200
Mar 25, 2025	48.59	48.67	48.47	48.55	48.31	-0.16%	12,520
Mar 24, 2025	48.46	48.72	48.46	48.63	48.39	1.08%	8,809
Mar 21, 2025	48.61	48.61	47.94	48.11	47.87	-1.09%	8,800
Mar 20, 2025	48.29	48.67	48.29	48.64	48.40	0.23%	16,300
Mar 19, 2025	47.80	48.59	47.80	48.53	48.29	1.76%	17,300
Mar 18, 2025	47.79	47.83	47.65	47.69	47.46	-0.48%	6,627
Mar 17, 2025	47.61	48.06	47.61	47.92	47.69	0.65%	39,230
Mar 14, 2025	47.23	47.62	47.21	47.61	47.37	1.34%	12,100
Mar 13, 2025	47.01	47.04	46.79	46.98	46.75	-0.06%	11,200
Mar 12, 2025	46.74	47.18	46.74	47.01	46.78	0.64%	15,500
Mar 11, 2025	46.44	46.89	46.44	46.71	46.48	0.24%	10,600
Mar 10, 2025	46.92	46.92	46.27	46.60	46.37	-0.96%	12,800
Mar 7, 2025	46.81	47.14	46.68	47.05	46.82	1.12%	28,700
Mar 6, 2025	47.02	47.02	46.40	46.53	46.30	-1.96%	15,800
Mar 5, 2025	47.48	47.51	47.13	47.46	47.23	-0.42%	11,700
Mar 4, 2025	48.00	48.00	47.19	47.66	47.43	-1.16%	24,600
Mar 3, 2025	48.82	48.82	48.06	48.22	47.98	-0.84%	10,100
Feb 28, 2025	48.14	48.63	48.09	48.63	48.39	0.91%	26,900
Feb 27, 2025	49.20	49.20	48.13	48.19	47.95	-1.59%	34,600
Feb 26, 2025	48.50	49.22	48.50	48.97	48.73	0.97%	8,203
Feb 25, 2025	48.26	48.54	47.85	48.50	48.26	0.96%	24,846
Feb 24, 2025	48.31	48.38	47.90	48.04	47.80	-0.17%	33,800
Feb 21, 2025	48.74	48.74	47.99	48.12	47.88	-1.07%	11,410
Feb 20, 2025	48.97	48.97	48.15	48.64	48.40	-0.63%	17,000
Feb 19, 2025	48.55	48.97	48.55	48.95	48.71	-	12,119
Feb 18, 2025	48.88	49.06	48.77	48.95	48.71	0.89%	12,341
Feb 14, 2025	48.84	48.94	48.52	48.52	48.28	-0.33%	15,116
Feb 13, 2025	49.00	49.00	48.61	48.68	48.44	-0.47%	13,839
Feb 12, 2025	48.86	49.16	48.85	48.91	48.67	-0.87%	24,434
Feb 11, 2025	49.30	49.34	49.15	49.34	49.09	-0.36%	8,800
Feb 10, 2025	49.58	49.58	49.30	49.52	49.28	0.96%	21,227
Feb 7, 2025	49.14	49.19	49.03	49.05	48.81	-0.57%	12,500
Feb 6, 2025	49.27	49.34	49.09	49.33	49.09	-	12,200