TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	50.96	51.25	50.95	51.00	51.00	-0.08%	6,682
Jun 4, 2025	51.54	51.54	51.04	51.04	51.04	-1.10%	17,900
Jun 3, 2025	51.36	51.67	51.27	51.61	51.61	1.22%	17,538
Jun 2, 2025	51.00	51.00	50.72	50.99	50.99	0.28%	7,432
May 30, 2025	51.16	51.16	50.72	50.85	50.85	-0.59%	8,300
May 29, 2025	51.21	51.21	50.97	51.15	51.15	0.06%	16,706
May 28, 2025	51.73	51.73	51.08	51.12	51.12	-0.56%	5,500
May 27, 2025	51.53	51.53	51.09	51.41	51.41	0.69%	3,600
May 26, 2025	50.99	51.06	50.99	51.06	51.06	1.07%	1,018
May 23, 2025	50.44	50.54	50.23	50.52	50.52	0.16%	4,609
May 22, 2025	50.76	50.77	50.42	50.44	50.44	-0.75%	6,908
May 21, 2025	51.29	51.29	50.75	50.82	50.82	-1.05%	7,600
May 20, 2025	51.64	51.64	51.36	51.36	51.36	-0.19%	4,100
May 16, 2025	51.25	51.47	51.08	51.46	51.46	0.70%	10,200
May 15, 2025	51.00	51.18	51.00	51.10	51.10	0.71%	12,800
May 14, 2025	50.62	50.80	50.62	50.74	50.74	-0.04%	3,400
May 13, 2025	50.50	50.94	50.50	50.76	50.76	0.79%	7,400
May 12, 2025	50.62	50.62	50.08	50.36	50.36	2.11%	13,206
May 9, 2025	49.37	49.50	49.16	49.32	49.32	0.06%	5,117
May 8, 2025	49.35	49.55	48.99	49.29	49.29	1.21%	7,900
May 7, 2025	48.52	48.74	48.43	48.70	48.70	0.83%	8,900
May 6, 2025	48.42	48.49	48.30	48.30	48.30	-0.04%	3,510
May 5, 2025	48.26	48.34	48.22	48.32	48.32	-0.04%	1,620
May 2, 2025	48.08	48.38	48.08	48.34	48.34	1.05%	2,204
May 1, 2025	47.25	48.11	47.25	47.84	47.84	1.08%	1,713
Apr 30, 2025	47.51	47.51	46.77	47.33	47.33	-0.34%	4,900
Apr 29, 2025	47.24	47.50	47.24	47.49	47.49	0.47%	3,218
Apr 28, 2025	47.22	47.27	46.96	47.27	47.27	0.11%	5,307
Apr 25, 2025	47.01	47.25	47.01	47.22	47.22	0.58%	6,000
Apr 24, 2025	46.42	46.96	46.37	46.95	46.95	1.87%	13,931
Apr 23, 2025	46.31	46.31	46.00	46.09	46.09	1.61%	3,600
Apr 22, 2025	44.91	45.57	44.91	45.36	45.36	1.48%	12,702
Apr 21, 2025	45.53	45.53	44.40	44.70	44.70	-2.06%	13,111
Apr 17, 2025	45.62	45.86	45.62	45.64	45.64	1.02%	12,800
Apr 16, 2025	45.37	45.48	44.97	45.18	45.18	-0.48%	9,800
Apr 15, 2025	45.36	45.50	45.25	45.40	45.40	0.84%	12,105
Apr 14, 2025	45.11	45.11	44.69	45.02	45.02	0.87%	18,127
Apr 11, 2025	43.88	44.64	43.88	44.63	44.63	1.89%	5,100
Apr 10, 2025	45.40	45.40	42.94	43.80	43.80	-3.25%	20,405
Apr 9, 2025	42.79	45.27	41.99	45.27	45.27	5.43%	22,300
Apr 8, 2025	44.78	44.78	42.60	42.94	42.94	-1.58%	10,800
Apr 7, 2025	42.63	43.65	41.82	43.63	43.63	-0.09%	22,036
Apr 4, 2025	45.29	45.29	43.50	43.67	43.67	-5.27%	89,516
Apr 3, 2025	47.00	47.15	46.10	46.10	46.10	-4.55%	25,500
Apr 2, 2025	47.22	48.30	47.22	48.30	48.30	0.88%	4,400
Apr 1, 2025	47.24	47.90	47.24	47.88	47.88	0.72%	10,900
Mar 31, 2025	47.22	47.54	47.00	47.54	47.54	0.44%	6,600
Mar 28, 2025	47.57	47.57	47.11	47.33	47.33	-0.38%	10,100
Mar 27, 2025	48.04	48.04	47.50	47.51	47.51	-0.98%	6,300
Mar 26, 2025	48.21	48.29	47.86	47.98	47.98	-1.17%	16,200