TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	50.62	50.62	50.08	50.36	50.36	2.11%	13,206
May 9, 2025	49.37	49.50	49.16	49.32	49.32	0.06%	5,117
May 8, 2025	49.35	49.55	48.99	49.29	49.29	1.21%	7,900
May 7, 2025	48.52	48.74	48.43	48.70	48.70	0.83%	8,900
May 6, 2025	48.42	48.49	48.30	48.30	48.30	-0.04%	3,510
May 5, 2025	48.26	48.34	48.22	48.32	48.32	-0.04%	1,620
May 2, 2025	48.08	48.38	48.08	48.34	48.34	1.05%	2,204
May 1, 2025	47.25	48.11	47.25	47.84	47.84	1.08%	1,713
Apr 30, 2025	47.51	47.51	46.77	47.33	47.33	-0.34%	4,900
Apr 29, 2025	47.24	47.50	47.24	47.49	47.49	0.47%	3,218
Apr 28, 2025	47.22	47.27	46.96	47.27	47.27	0.11%	5,307
Apr 25, 2025	47.01	47.25	47.01	47.22	47.22	0.58%	6,000
Apr 24, 2025	46.42	46.96	46.37	46.95	46.95	1.87%	13,931
Apr 23, 2025	46.31	46.31	46.00	46.09	46.09	1.61%	3,600
Apr 22, 2025	44.91	45.57	44.91	45.36	45.36	1.48%	12,702
Apr 21, 2025	45.53	45.53	44.40	44.70	44.70	-2.06%	13,111
Apr 17, 2025	45.62	45.86	45.62	45.64	45.64	1.02%	12,800
Apr 16, 2025	45.37	45.48	44.97	45.18	45.18	-0.48%	9,800
Apr 15, 2025	45.36	45.50	45.25	45.40	45.40	0.84%	12,105
Apr 14, 2025	45.11	45.11	44.69	45.02	45.02	0.87%	18,127
Apr 11, 2025	43.88	44.64	43.88	44.63	44.63	1.89%	5,100
Apr 10, 2025	45.40	45.40	42.94	43.80	43.80	-3.25%	20,405
Apr 9, 2025	42.79	45.27	41.99	45.27	45.27	5.43%	22,300
Apr 8, 2025	44.78	44.78	42.60	42.94	42.94	-1.58%	10,800
Apr 7, 2025	42.63	43.65	41.82	43.63	43.63	-0.09%	22,036
Apr 4, 2025	45.29	45.29	43.50	43.67	43.67	-5.27%	89,516
Apr 3, 2025	47.00	47.15	46.10	46.10	46.10	-4.55%	25,500
Apr 2, 2025	47.22	48.30	47.22	48.30	48.30	0.88%	4,400
Apr 1, 2025	47.24	47.90	47.24	47.88	47.88	0.72%	10,900
Mar 31, 2025	47.22	47.54	47.00	47.54	47.54	0.44%	6,600
Mar 28, 2025	47.57	47.57	47.11	47.33	47.33	-0.38%	10,100
Mar 27, 2025	48.04	48.04	47.50	47.51	47.51	-0.98%	6,300
Mar 26, 2025	48.21	48.29	47.86	47.98	47.98	-1.17%	16,200
Mar 25, 2025	48.59	48.67	48.47	48.55	48.31	-0.16%	12,520
Mar 24, 2025	48.46	48.72	48.46	48.63	48.39	1.08%	8,809
Mar 21, 2025	48.61	48.61	47.94	48.11	47.87	-1.09%	8,800
Mar 20, 2025	48.29	48.67	48.29	48.64	48.40	0.23%	16,300
Mar 19, 2025	47.80	48.59	47.80	48.53	48.29	1.76%	17,300
Mar 18, 2025	47.79	47.83	47.65	47.69	47.46	-0.48%	6,627
Mar 17, 2025	47.61	48.06	47.61	47.92	47.69	0.65%	39,230
Mar 14, 2025	47.23	47.62	47.21	47.61	47.37	1.34%	12,100
Mar 13, 2025	47.01	47.04	46.79	46.98	46.75	-0.06%	11,200
Mar 12, 2025	46.74	47.18	46.74	47.01	46.78	0.64%	15,500
Mar 11, 2025	46.44	46.89	46.44	46.71	46.48	0.24%	10,600
Mar 10, 2025	46.92	46.92	46.27	46.60	46.37	-0.96%	12,800
Mar 7, 2025	46.81	47.14	46.68	47.05	46.82	1.12%	28,700
Mar 6, 2025	47.02	47.02	46.40	46.53	46.30	-1.96%	15,800
Mar 5, 2025	47.48	47.51	47.13	47.46	47.23	-0.42%	11,700
Mar 4, 2025	48.00	48.00	47.19	47.66	47.43	-1.16%	24,600
Mar 3, 2025	48.82	48.82	48.06	48.22	47.98	-0.84%	10,100