TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	73.24	73.51	72.39	73.01	73.01	-	36,951
Jun 29, 2026	73.56	73.67	72.77	73.01	73.01	-0.11%	24,583
Jun 26, 2026	73.30	73.45	72.95	73.09	73.09	-0.64%	35,890
Jun 25, 2026	73.54	74.19	73.35	73.56	73.56	0.67%	15,620
Jun 24, 2026	73.29	73.95	73.15	73.51	73.07	-0.15%	39,336
Jun 23, 2026	73.22	73.76	72.75	73.62	73.18	-0.38%	33,459
Jun 22, 2026	73.11	73.96	73.11	73.90	73.46	1.55%	34,045
Jun 19, 2026	72.56	73.03	72.45	72.77	72.34	0.61%	25,064
Jun 18, 2026	72.29	72.53	72.01	72.33	71.90	1.03%	23,486
Jun 17, 2026	72.46	72.46	71.54	71.59	71.16	-0.50%	36,703
Jun 16, 2026	72.46	72.51	71.88	71.95	71.52	-0.37%	55,222
Jun 15, 2026	72.52	72.53	71.95	72.22	71.79	0.73%	47,711
Jun 12, 2026	71.30	72.04	71.05	71.70	71.27	1.09%	15,806
Jun 11, 2026	70.10	71.18	70.09	70.93	70.51	2.16%	43,739
Jun 10, 2026	69.68	70.34	69.29	69.43	69.02	-1.03%	54,728
Jun 9, 2026	71.15	71.15	69.50	70.15	69.73	-0.96%	56,818
Jun 8, 2026	71.11	71.20	70.32	70.83	70.41	-0.06%	37,710
Jun 5, 2026	72.16	72.16	70.66	70.87	70.45	-2.09%	75,291
Jun 4, 2026	72.02	72.38	71.37	72.38	71.95	0.88%	23,686
Jun 3, 2026	71.03	72.23	71.03	71.75	71.32	1.03%	35,764
Jun 2, 2026	69.93	71.09	69.93	71.02	70.60	1.44%	47,429
Jun 1, 2026	70.35	70.35	69.92	70.01	69.59	-0.65%	30,034
May 29, 2026	70.96	70.96	70.25	70.47	70.05	-0.24%	30,789
May 28, 2026	71.23	71.23	70.52	70.64	70.22	-0.81%	32,080
May 27, 2026	71.91	71.91	70.92	71.22	70.79	-0.31%	37,347
May 26, 2026	71.18	71.44	70.85	71.44	71.01	0.13%	33,085
May 25, 2026	70.95	71.83	70.88	71.35	70.92	1.19%	23,992
May 22, 2026	70.53	70.66	69.80	70.51	70.09	0.74%	20,027
May 21, 2026	69.88	70.28	69.81	69.99	69.57	0.19%	68,563
May 20, 2026	69.90	70.01	69.26	69.86	69.44	0.92%	43,909
May 19, 2026	69.82	69.82	68.90	69.22	68.81	-1.66%	25,651
May 15, 2026	70.66	70.66	70.00	70.39	69.97	-0.83%	27,939
May 14, 2026	70.54	71.02	70.07	70.98	70.56	1.02%	33,907
May 13, 2026	71.05	71.06	69.95	70.26	69.84	-0.82%	24,502
May 12, 2026	71.17	71.17	70.27	70.84	70.42	-0.91%	38,716
May 11, 2026	71.46	71.65	71.12	71.49	71.06	0.17%	72,513
May 8, 2026	71.35	71.64	70.97	71.37	70.94	0.63%	31,208
May 7, 2026	72.51	72.51	70.70	70.92	70.50	-1.84%	78,017
May 6, 2026	72.30	72.40	71.48	72.25	71.82	-0.07%	47,575
May 5, 2026	70.73	72.42	70.73	72.30	71.87	4.07%	52,808
May 4, 2026	69.32	69.94	69.32	69.47	69.06	0.04%	51,491
May 1, 2026	69.22	69.48	69.09	69.44	69.03	0.32%	25,797
Apr 30, 2026	68.14	69.28	68.12	69.22	68.81	2.50%	56,921
Apr 29, 2026	68.20	68.46	67.42	67.53	67.13	-1.24%	37,617
Apr 28, 2026	68.58	68.58	68.03	68.38	67.97	-0.18%	23,318
Apr 27, 2026	68.65	68.65	68.10	68.50	68.09	-0.06%	24,446
Apr 24, 2026	68.69	68.69	68.11	68.54	68.13	0.23%	44,837
Apr 23, 2026	67.86	68.53	67.85	68.38	67.97	1.36%	47,762
Apr 22, 2026	68.00	68.11	67.10	67.46	67.06	0.70%	35,264
Apr 21, 2026	67.82	67.87	66.89	66.99	66.59	-0.95%	82,946