Skip to main content
logo
iShares Global Infrastructure Index ETF (TSX:CIF)
Canada flag Canada · Delayed Price · Currency is CAD
67.81
-0.92 (-1.34%)
Oct 30, 2026, 3:59 PM EDT

TSX:CIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202668.5368.5467.4967.8167.81-1.34%10,207
Oct 29, 202668.0368.7568.0368.7368.730.56%7,444
Oct 28, 202668.8568.8568.1868.3568.350.29%38,881
Oct 27, 202668.2668.2667.7568.1568.150.68%8,084
Oct 26, 202668.0268.0267.3467.6967.69-0.95%40,425
Oct 23, 202668.2768.3767.6268.3468.340.10%25,557
Oct 22, 202669.0069.0067.7568.2768.27-1.42%18,137
Oct 21, 202669.0669.4969.0569.2569.250.67%17,018
Oct 20, 202668.7469.0668.5568.7968.790.04%7,383
Oct 19, 202669.4569.5368.5268.7668.76-0.99%8,107
Oct 16, 202669.0369.7169.0369.4569.450.33%14,269
Oct 15, 202669.6469.6468.4069.2269.22-1.09%14,731
Oct 14, 202670.7970.7969.8069.9869.98-1.41%7,494
Oct 13, 202671.1071.1070.4370.9870.98-0.08%10,381
Oct 9, 202671.2671.2670.9071.0471.040.55%21,860
Oct 8, 202670.8070.8070.3970.6570.650.07%8,110
Oct 7, 202671.1571.1570.3370.6070.60-0.93%17,608
Oct 6, 202670.6071.2770.6071.2771.271.75%30,722
Oct 5, 202670.0370.1969.4370.0470.041.04%30,016
Oct 2, 202668.2669.3268.2669.3269.321.60%7,550
Oct 1, 202667.9968.2467.1768.2368.230.81%12,078
Sep 30, 202667.6567.8967.5967.6867.680.04%10,186
Sep 29, 202667.3667.6667.3067.6567.650.49%17,210
Sep 28, 202667.4767.6067.1867.3267.32-0.18%17,542
Sep 25, 202667.5567.5567.1167.4467.44-0.03%14,001
Sep 24, 202668.0168.0167.3667.4667.46-0.69%15,925
Sep 23, 202668.4568.5668.1868.2067.93-0.79%35,500
Sep 22, 202668.9769.0868.7468.7468.47-0.03%35,263
Sep 21, 202668.9069.0068.4668.7668.490.34%14,465
Sep 18, 202668.8768.8768.5068.5368.26-0.15%18,326
Sep 17, 202668.8568.8568.2468.6368.361.09%7,892
Sep 16, 202667.5168.2067.4067.8967.631.40%15,900
Sep 15, 202667.6767.6766.9466.9566.69-0.53%15,372
Sep 14, 202667.9267.9467.2067.3167.05-1.10%20,090
Sep 11, 202668.7768.7767.9568.0667.790.19%11,997
Sep 10, 202668.2068.2067.7667.9367.67-0.66%30,747
Sep 9, 202669.0669.0668.3568.3868.11-0.90%25,594
Sep 8, 202668.0069.1568.0069.0068.731.11%25,506
Sep 4, 202667.7368.2467.6868.2467.971.29%4,744
Sep 3, 202667.2367.4467.1367.3767.110.16%14,044
Sep 2, 202667.4567.4566.8367.2667.000.16%15,901
Sep 1, 202667.1867.3466.9767.1566.89-0.13%141,214
Aug 31, 202667.9067.9066.9367.2466.98-1.25%16,491
Aug 28, 202669.1269.1267.9768.0967.82-1.03%20,615
Aug 27, 202669.0569.0568.5068.8068.53-0.26%45,426
Aug 26, 202668.1769.0468.1768.9868.710.77%9,991
Aug 25, 202669.0869.0868.4268.4568.18-0.28%20,893
Aug 24, 202667.9468.6467.9468.6468.370.44%19,028
Aug 21, 202669.5869.5868.3268.3468.07-0.94%15,355
Aug 20, 202669.2369.3968.8968.9968.72-0.40%7,511