TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	69.22	69.43	69.06	69.10	-	-0.17%	3,183
Apr 30, 2026	68.14	69.28	68.12	69.22	69.22	2.50%	56,921
Apr 29, 2026	68.20	68.46	67.42	67.53	67.53	-1.24%	37,617
Apr 28, 2026	68.58	68.58	68.03	68.38	68.38	-0.18%	23,318
Apr 27, 2026	68.65	68.65	68.10	68.50	68.50	-0.06%	24,446
Apr 24, 2026	68.69	68.69	68.11	68.54	68.54	0.23%	44,837
Apr 23, 2026	67.86	68.53	67.85	68.38	68.38	1.36%	47,762
Apr 22, 2026	68.00	68.11	67.10	67.46	67.46	0.70%	35,264
Apr 21, 2026	67.82	67.87	66.89	66.99	66.99	-0.95%	82,946
Apr 20, 2026	67.72	67.86	67.50	67.64	67.64	0.01%	26,331
Apr 17, 2026	67.82	67.82	67.00	67.63	67.63	0.40%	89,924
Apr 16, 2026	67.92	67.92	67.03	67.36	67.36	-0.50%	44,711
Apr 15, 2026	68.45	68.45	67.62	67.70	67.70	-0.75%	36,373
Apr 14, 2026	68.52	68.61	68.00	68.21	68.21	-0.12%	32,783
Apr 13, 2026	68.74	68.74	68.12	68.30	68.30	-0.66%	18,990
Apr 10, 2026	68.63	68.88	68.44	68.75	68.75	0.72%	46,271
Apr 9, 2026	67.72	68.74	67.72	68.26	68.26	0.78%	68,799
Apr 8, 2026	67.31	67.73	67.00	67.73	67.73	2.13%	34,074
Apr 7, 2026	66.27	66.46	65.94	66.32	66.32	-0.15%	27,406
Apr 6, 2026	66.88	66.88	66.30	66.42	66.42	-0.49%	24,877
Apr 2, 2026	65.58	67.15	65.58	66.75	66.75	0.68%	92,768
Apr 1, 2026	66.25	66.60	65.95	66.30	66.30	0.53%	60,323
Mar 31, 2026	65.18	66.02	65.18	65.95	65.95	2.07%	27,236
Mar 30, 2026	66.10	66.10	64.34	64.61	64.61	-1.18%	30,754
Mar 27, 2026	65.25	65.87	65.19	65.38	65.38	0.21%	34,661
Mar 26, 2026	65.28	66.07	65.17	65.24	65.24	-1.76%	22,548
Mar 25, 2026	66.63	66.67	66.20	66.41	66.09	1.03%	42,556
Mar 24, 2026	64.33	65.86	64.33	65.73	65.41	1.75%	49,010
Mar 23, 2026	64.21	65.01	63.64	64.60	64.28	2.05%	20,789
Mar 20, 2026	65.02	65.03	63.02	63.30	62.99	-3.06%	34,982
Mar 19, 2026	63.86	65.41	63.86	65.30	64.98	0.67%	27,889
Mar 18, 2026	64.98	65.29	64.84	64.87	64.55	-0.18%	9,291
Mar 17, 2026	65.05	65.29	64.90	64.98	64.66	0.37%	33,157
Mar 16, 2026	64.71	64.74	64.25	64.74	64.42	1.06%	20,802
Mar 13, 2026	64.24	64.45	63.73	64.06	63.75	0.68%	65,752
Mar 12, 2026	64.23	64.25	63.56	63.63	63.32	-1.33%	175,625
Mar 11, 2026	64.45	64.73	64.24	64.49	64.17	-	34,149
Mar 10, 2026	64.52	65.18	64.45	64.49	64.17	0.03%	24,930
Mar 9, 2026	63.60	64.67	62.92	64.47	64.15	0.42%	14,593
Mar 6, 2026	64.31	64.53	63.77	64.20	63.89	-1.50%	19,927
Mar 5, 2026	65.95	65.95	64.87	65.18	64.86	-1.48%	9,988
Mar 4, 2026	66.38	66.38	65.75	66.16	65.84	0.29%	14,142
Mar 3, 2026	66.51	67.25	64.93	65.97	65.65	-2.25%	62,003
Mar 2, 2026	67.04	67.83	66.56	67.49	67.16	0.52%	43,691
Feb 27, 2026	67.35	67.35	66.66	67.14	66.81	-0.61%	46,081
Feb 26, 2026	67.98	67.98	66.60	67.55	67.22	-0.19%	51,917
Feb 25, 2026	67.88	67.90	66.95	67.68	67.35	-0.06%	45,515
Feb 24, 2026	66.97	67.72	66.47	67.72	67.39	1.35%	47,391
Feb 23, 2026	66.93	67.21	66.35	66.82	66.49	-0.68%	44,727
Feb 20, 2026	66.87	67.28	66.46	67.28	66.95	0.93%	51,932