TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	69.18	69.18	68.32	68.46	68.46	-1.14%	36,926
Aug 7, 2026	70.43	70.43	69.05	69.25	69.25	-0.69%	37,609
Aug 6, 2026	69.98	70.24	69.68	69.73	69.73	0.19%	15,035
Aug 5, 2026	71.22	71.22	69.60	69.60	69.60	-1.64%	53,285
Aug 4, 2026	71.54	71.54	70.32	70.76	70.76	0.37%	39,740
Jul 31, 2026	71.52	71.52	70.50	70.50	70.50	-0.24%	16,429
Jul 30, 2026	70.36	70.69	70.10	70.67	70.67	1.96%	19,173
Jul 29, 2026	71.24	71.24	69.28	69.31	69.31	-2.30%	31,721
Jul 28, 2026	72.08	72.08	70.89	70.94	70.94	-1.58%	25,633
Jul 27, 2026	73.32	73.32	71.66	72.08	72.08	-1.14%	13,971
Jul 24, 2026	73.50	73.76	72.82	72.91	72.91	-0.80%	8,526
Jul 23, 2026	72.66	73.71	72.66	73.50	73.50	0.18%	34,207
Jul 22, 2026	72.91	73.47	72.85	73.37	73.37	0.70%	47,193
Jul 21, 2026	72.29	72.96	72.29	72.86	72.86	1.19%	15,728
Jul 20, 2026	72.32	72.72	71.90	72.00	72.00	0.03%	28,241
Jul 17, 2026	71.69	72.16	71.69	71.98	71.98	-0.30%	9,259
Jul 16, 2026	72.56	72.56	71.90	72.20	72.20	-0.47%	19,566
Jul 15, 2026	73.08	73.08	72.20	72.54	72.54	-	32,133
Jul 14, 2026	72.85	72.90	72.33	72.54	72.54	0.11%	14,966
Jul 13, 2026	72.94	73.04	72.42	72.46	72.46	-0.51%	34,668
Jul 10, 2026	73.03	73.03	72.50	72.83	72.83	0.40%	21,578
Jul 9, 2026	73.21	73.21	72.50	72.54	72.54	0.11%	26,801
Jul 8, 2026	72.12	72.56	72.00	72.46	72.46	0.47%	10,621
Jul 7, 2026	72.50	72.50	71.57	72.12	72.12	-0.35%	68,523
Jul 6, 2026	72.50	73.18	72.23	72.37	72.37	0.24%	31,641
Jul 3, 2026	71.92	72.37	71.59	72.20	72.20	0.66%	51,625
Jul 2, 2026	72.58	72.58	71.22	71.73	71.73	-1.75%	28,766
Jun 30, 2026	73.24	73.51	72.39	73.01	73.01	-	36,951
Jun 29, 2026	73.56	73.67	72.77	73.01	73.01	-0.11%	24,583
Jun 26, 2026	73.30	73.45	72.95	73.09	73.09	-0.64%	35,890
Jun 25, 2026	73.54	74.19	73.35	73.56	73.56	0.67%	15,620
Jun 24, 2026	73.29	73.95	73.15	73.51	73.07	-0.15%	39,336
Jun 23, 2026	73.22	73.76	72.75	73.62	73.18	-0.38%	33,459
Jun 22, 2026	73.11	73.96	73.11	73.90	73.46	1.55%	34,045
Jun 19, 2026	72.56	73.03	72.45	72.77	72.34	0.61%	25,064
Jun 18, 2026	72.29	72.53	72.01	72.33	71.90	1.03%	23,486
Jun 17, 2026	72.46	72.46	71.54	71.59	71.16	-0.50%	36,703
Jun 16, 2026	72.46	72.51	71.88	71.95	71.52	-0.37%	55,222
Jun 15, 2026	72.52	72.53	71.95	72.22	71.79	0.73%	47,711
Jun 12, 2026	71.30	72.04	71.05	71.70	71.27	1.09%	15,806
Jun 11, 2026	70.10	71.18	70.09	70.93	70.51	2.16%	43,739
Jun 10, 2026	69.68	70.34	69.29	69.43	69.02	-1.03%	54,728
Jun 9, 2026	71.15	71.15	69.50	70.15	69.73	-0.96%	56,818
Jun 8, 2026	71.11	71.20	70.32	70.83	70.41	-0.06%	37,710
Jun 5, 2026	72.16	72.16	70.66	70.87	70.45	-2.09%	75,291
Jun 4, 2026	72.02	72.38	71.37	72.38	71.95	0.88%	23,686
Jun 3, 2026	71.03	72.23	71.03	71.75	71.32	1.03%	35,764
Jun 2, 2026	69.93	71.09	69.93	71.02	70.60	1.44%	47,429
Jun 1, 2026	70.35	70.35	69.92	70.01	69.59	-0.65%	30,034
May 29, 2026	70.96	70.96	70.25	70.47	70.05	-0.24%	30,789