TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	69.12	69.12	67.97	68.09	68.09	-1.03%	20,615
Aug 27, 2026	69.05	69.05	68.50	68.80	68.80	-0.26%	45,426
Aug 26, 2026	68.17	69.04	68.17	68.98	68.98	0.77%	9,991
Aug 25, 2026	69.08	69.08	68.42	68.45	68.45	-0.28%	20,893
Aug 24, 2026	67.94	68.64	67.94	68.64	68.64	0.44%	19,028
Aug 21, 2026	69.58	69.58	68.32	68.34	68.34	-0.94%	15,355
Aug 20, 2026	69.23	69.39	68.89	68.99	68.99	-0.40%	7,511
Aug 19, 2026	69.77	70.24	69.14	69.27	69.27	-1.03%	10,147
Aug 18, 2026	70.43	70.66	69.95	69.99	69.99	-0.53%	45,292
Aug 17, 2026	70.35	70.43	69.92	70.36	70.36	0.41%	14,149
Aug 14, 2026	69.75	70.07	69.71	70.07	70.07	0.70%	20,808
Aug 13, 2026	69.58	69.65	69.37	69.58	69.58	0.48%	8,452
Aug 12, 2026	69.41	69.44	69.13	69.25	69.25	0.49%	20,330
Aug 11, 2026	68.48	69.09	68.45	68.91	68.91	0.66%	19,661
Aug 10, 2026	69.18	69.18	68.32	68.46	68.46	-1.14%	36,926
Aug 7, 2026	70.43	70.43	69.05	69.25	69.25	-0.69%	37,609
Aug 6, 2026	69.98	70.24	69.68	69.73	69.73	0.19%	15,035
Aug 5, 2026	71.22	71.22	69.60	69.60	69.60	-1.64%	53,285
Aug 4, 2026	71.54	71.54	70.32	70.76	70.76	0.37%	39,740
Jul 31, 2026	71.52	71.52	70.50	70.50	70.50	-0.24%	16,429
Jul 30, 2026	70.36	70.69	70.10	70.67	70.67	1.96%	19,173
Jul 29, 2026	71.24	71.24	69.28	69.31	69.31	-2.30%	31,721
Jul 28, 2026	72.08	72.08	70.89	70.94	70.94	-1.58%	25,633
Jul 27, 2026	73.32	73.32	71.66	72.08	72.08	-1.14%	13,971
Jul 24, 2026	73.50	73.76	72.82	72.91	72.91	-0.80%	8,526
Jul 23, 2026	72.66	73.71	72.66	73.50	73.50	0.18%	34,207
Jul 22, 2026	72.91	73.47	72.85	73.37	73.37	0.70%	47,193
Jul 21, 2026	72.29	72.96	72.29	72.86	72.86	1.19%	15,728
Jul 20, 2026	72.32	72.72	71.90	72.00	72.00	0.03%	28,241
Jul 17, 2026	71.69	72.16	71.69	71.98	71.98	-0.30%	9,259
Jul 16, 2026	72.56	72.56	71.90	72.20	72.20	-0.47%	19,566
Jul 15, 2026	73.08	73.08	72.20	72.54	72.54	-	32,133
Jul 14, 2026	72.85	72.90	72.33	72.54	72.54	0.11%	14,966
Jul 13, 2026	72.94	73.04	72.42	72.46	72.46	-0.51%	34,668
Jul 10, 2026	73.03	73.03	72.50	72.83	72.83	0.40%	21,578
Jul 9, 2026	73.21	73.21	72.50	72.54	72.54	0.11%	26,801
Jul 8, 2026	72.12	72.56	72.00	72.46	72.46	0.47%	10,621
Jul 7, 2026	72.50	72.50	71.57	72.12	72.12	-0.35%	68,523
Jul 6, 2026	72.50	73.18	72.23	72.37	72.37	0.24%	31,641
Jul 3, 2026	71.92	72.37	71.59	72.20	72.20	0.66%	51,625
Jul 2, 2026	72.58	72.58	71.22	71.73	71.73	-1.75%	28,766
Jun 30, 2026	73.24	73.51	72.39	73.01	73.01	-	36,951
Jun 29, 2026	73.56	73.67	72.77	73.01	73.01	-0.11%	24,583
Jun 26, 2026	73.30	73.45	72.95	73.09	73.09	-0.64%	35,890
Jun 25, 2026	73.54	74.19	73.35	73.56	73.56	0.67%	15,620
Jun 24, 2026	73.29	73.95	73.15	73.51	73.07	-0.15%	39,336
Jun 23, 2026	73.22	73.76	72.75	73.62	73.18	-0.38%	33,459
Jun 22, 2026	73.11	73.96	73.11	73.90	73.46	1.55%	34,045
Jun 19, 2026	72.56	73.03	72.45	72.77	72.34	0.61%	25,064
Jun 18, 2026	72.29	72.53	72.01	72.33	71.90	1.03%	23,486