TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	69.88	70.28	69.81	69.99	69.99	0.19%	68,563
May 20, 2026	69.90	70.01	69.26	69.86	69.86	0.92%	43,909
May 19, 2026	69.82	69.82	68.90	69.22	69.22	-1.66%	25,651
May 15, 2026	70.66	70.66	70.00	70.39	70.39	-0.83%	27,939
May 14, 2026	70.54	71.02	70.07	70.98	70.98	1.02%	33,907
May 13, 2026	71.05	71.06	69.95	70.26	70.26	-0.82%	24,502
May 12, 2026	71.17	71.17	70.27	70.84	70.84	-0.91%	38,716
May 11, 2026	71.46	71.65	71.12	71.49	71.49	0.17%	72,513
May 8, 2026	71.35	71.64	70.97	71.37	71.37	0.63%	31,208
May 7, 2026	72.51	72.51	70.70	70.92	70.92	-1.84%	78,017
May 6, 2026	72.30	72.40	71.48	72.25	72.25	-0.07%	47,575
May 5, 2026	70.73	72.42	70.73	72.30	72.30	4.07%	52,808
May 4, 2026	69.32	69.94	69.32	69.47	69.47	0.04%	51,491
May 1, 2026	69.22	69.48	69.09	69.44	69.44	0.32%	25,797
Apr 30, 2026	68.14	69.28	68.12	69.22	69.22	2.50%	56,921
Apr 29, 2026	68.20	68.46	67.42	67.53	67.53	-1.24%	37,617
Apr 28, 2026	68.58	68.58	68.03	68.38	68.38	-0.18%	23,318
Apr 27, 2026	68.65	68.65	68.10	68.50	68.50	-0.06%	24,446
Apr 24, 2026	68.69	68.69	68.11	68.54	68.54	0.23%	44,837
Apr 23, 2026	67.86	68.53	67.85	68.38	68.38	1.36%	47,762
Apr 22, 2026	68.00	68.11	67.10	67.46	67.46	0.70%	35,264
Apr 21, 2026	67.82	67.87	66.89	66.99	66.99	-0.95%	82,946
Apr 20, 2026	67.72	67.86	67.50	67.64	67.64	0.01%	26,331
Apr 17, 2026	67.82	67.82	67.00	67.63	67.63	0.40%	89,924
Apr 16, 2026	67.92	67.92	67.03	67.36	67.36	-0.50%	44,711
Apr 15, 2026	68.45	68.45	67.62	67.70	67.70	-0.75%	36,373
Apr 14, 2026	68.52	68.61	68.00	68.21	68.21	-0.12%	32,783
Apr 13, 2026	68.74	68.74	68.12	68.30	68.30	-0.66%	18,990
Apr 10, 2026	68.63	68.88	68.44	68.75	68.75	0.72%	46,271
Apr 9, 2026	67.72	68.74	67.72	68.26	68.26	0.78%	68,799
Apr 8, 2026	67.31	67.73	67.00	67.73	67.73	2.13%	34,074
Apr 7, 2026	66.27	66.46	65.94	66.32	66.32	-0.15%	27,406
Apr 6, 2026	66.88	66.88	66.30	66.42	66.42	-0.49%	24,877
Apr 2, 2026	65.58	67.15	65.58	66.75	66.75	0.68%	92,768
Apr 1, 2026	66.25	66.60	65.95	66.30	66.30	0.53%	60,323
Mar 31, 2026	65.18	66.02	65.18	65.95	65.95	2.07%	27,236
Mar 30, 2026	66.10	66.10	64.34	64.61	64.61	-1.18%	30,754
Mar 27, 2026	65.25	65.87	65.19	65.38	65.38	0.21%	34,661
Mar 26, 2026	65.28	66.07	65.17	65.24	65.24	-1.76%	22,548
Mar 25, 2026	66.63	66.67	66.20	66.41	66.09	1.03%	42,556
Mar 24, 2026	64.33	65.86	64.33	65.73	65.41	1.75%	49,010
Mar 23, 2026	64.21	65.01	63.64	64.60	64.28	2.05%	20,789
Mar 20, 2026	65.02	65.03	63.02	63.30	62.99	-3.06%	34,982
Mar 19, 2026	63.86	65.41	63.86	65.30	64.98	0.67%	27,889
Mar 18, 2026	64.98	65.29	64.84	64.87	64.55	-0.18%	9,291
Mar 17, 2026	65.05	65.29	64.90	64.98	64.66	0.37%	33,157
Mar 16, 2026	64.71	64.74	64.25	64.74	64.42	1.06%	20,802
Mar 13, 2026	64.24	64.45	63.73	64.06	63.75	0.68%	65,752
Mar 12, 2026	64.23	64.25	63.56	63.63	63.32	-1.33%	175,625
Mar 11, 2026	64.45	64.73	64.24	64.49	64.17	-	34,149