TSX:CIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	69.68	70.34	69.29	69.43	69.43	-1.03%	54,728
Jun 9, 2026	71.15	71.15	69.50	70.15	70.15	-0.96%	56,818
Jun 8, 2026	71.11	71.20	70.32	70.83	70.83	-0.06%	37,710
Jun 5, 2026	72.16	72.16	70.66	70.87	70.87	-2.09%	75,291
Jun 4, 2026	72.02	72.38	71.37	72.38	72.38	0.88%	23,686
Jun 3, 2026	71.03	72.23	71.03	71.75	71.75	1.03%	35,764
Jun 2, 2026	69.93	71.09	69.93	71.02	71.02	1.44%	47,429
Jun 1, 2026	70.35	70.35	69.92	70.01	70.01	-0.65%	30,034
May 29, 2026	70.96	70.96	70.25	70.47	70.47	-0.24%	30,789
May 28, 2026	71.23	71.23	70.52	70.64	70.64	-0.81%	32,080
May 27, 2026	71.91	71.91	70.92	71.22	71.22	-0.31%	37,347
May 26, 2026	71.18	71.44	70.85	71.44	71.44	0.13%	33,085
May 25, 2026	70.95	71.83	70.88	71.35	71.35	1.19%	23,992
May 22, 2026	70.53	70.66	69.80	70.51	70.51	0.74%	20,027
May 21, 2026	69.88	70.28	69.81	69.99	69.99	0.19%	68,563
May 20, 2026	69.90	70.01	69.26	69.86	69.86	0.92%	43,909
May 19, 2026	69.82	69.82	68.90	69.22	69.22	-1.66%	25,651
May 15, 2026	70.66	70.66	70.00	70.39	70.39	-0.83%	27,939
May 14, 2026	70.54	71.02	70.07	70.98	70.98	1.02%	33,907
May 13, 2026	71.05	71.06	69.95	70.26	70.26	-0.82%	24,502
May 12, 2026	71.17	71.17	70.27	70.84	70.84	-0.91%	38,716
May 11, 2026	71.46	71.65	71.12	71.49	71.49	0.17%	72,513
May 8, 2026	71.35	71.64	70.97	71.37	71.37	0.63%	31,208
May 7, 2026	72.51	72.51	70.70	70.92	70.92	-1.84%	78,017
May 6, 2026	72.30	72.40	71.48	72.25	72.25	-0.07%	47,575
May 5, 2026	70.73	72.42	70.73	72.30	72.30	4.07%	52,808
May 4, 2026	69.32	69.94	69.32	69.47	69.47	0.04%	51,491
May 1, 2026	69.22	69.48	69.09	69.44	69.44	0.32%	25,797
Apr 30, 2026	68.14	69.28	68.12	69.22	69.22	2.50%	56,921
Apr 29, 2026	68.20	68.46	67.42	67.53	67.53	-1.24%	37,617
Apr 28, 2026	68.58	68.58	68.03	68.38	68.38	-0.18%	23,318
Apr 27, 2026	68.65	68.65	68.10	68.50	68.50	-0.06%	24,446
Apr 24, 2026	68.69	68.69	68.11	68.54	68.54	0.23%	44,837
Apr 23, 2026	67.86	68.53	67.85	68.38	68.38	1.36%	47,762
Apr 22, 2026	68.00	68.11	67.10	67.46	67.46	0.70%	35,264
Apr 21, 2026	67.82	67.87	66.89	66.99	66.99	-0.95%	82,946
Apr 20, 2026	67.72	67.86	67.50	67.64	67.64	0.01%	26,331
Apr 17, 2026	67.82	67.82	67.00	67.63	67.63	0.40%	89,924
Apr 16, 2026	67.92	67.92	67.03	67.36	67.36	-0.50%	44,711
Apr 15, 2026	68.45	68.45	67.62	67.70	67.70	-0.75%	36,373
Apr 14, 2026	68.52	68.61	68.00	68.21	68.21	-0.12%	32,783
Apr 13, 2026	68.74	68.74	68.12	68.30	68.30	-0.66%	18,990
Apr 10, 2026	68.63	68.88	68.44	68.75	68.75	0.72%	46,271
Apr 9, 2026	67.72	68.74	67.72	68.26	68.26	0.78%	68,799
Apr 8, 2026	67.31	67.73	67.00	67.73	67.73	2.13%	34,074
Apr 7, 2026	66.27	66.46	65.94	66.32	66.32	-0.15%	27,406
Apr 6, 2026	66.88	66.88	66.30	66.42	66.42	-0.49%	24,877
Apr 2, 2026	65.58	67.15	65.58	66.75	66.75	0.68%	92,768
Apr 1, 2026	66.25	66.60	65.95	66.30	66.30	0.53%	60,323
Mar 31, 2026	65.18	66.02	65.18	65.95	65.95	2.07%	27,236