Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
200.45
-2.05 (-1.01%)
Jan 13, 2026, 4:00 PM EST

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 2026201.05202.76198.86202.61-0.05%17,601
Jan 12, 2026202.52203.06200.58202.50202.50-0.32%44,254
Jan 9, 2026204.63206.67202.44203.15203.150.02%41,941
Jan 8, 2026201.05204.75201.05203.10203.100.87%58,531
Jan 7, 2026203.96203.98200.95201.35201.35-0.88%42,864
Jan 6, 2026203.50204.33200.55203.13203.130.37%63,367
Jan 5, 2026199.10205.82199.10202.38202.381.49%42,618
Jan 2, 2026201.75203.20198.85199.41199.41-1.15%19,465
Dec 31, 2025203.87204.31201.60201.74201.74-1.48%24,877
Dec 30, 2025203.46205.79203.46204.77204.560.19%53,483
Dec 29, 2025204.62205.47203.43204.39204.19-0.55%20,641
Dec 24, 2025202.66205.89202.66205.52205.310.82%13,012
Dec 23, 2025202.39204.27201.39203.84203.640.35%19,836
Dec 22, 2025200.84203.97199.73203.13202.930.66%27,135
Dec 19, 2025202.59203.90200.26201.79201.59-0.11%88,607
Dec 18, 2025198.04203.02198.04202.02201.822.17%38,147
Dec 17, 2025202.72202.86196.37197.73197.53-2.14%59,158
Dec 16, 2025199.07203.26199.07202.05201.851.47%32,079
Dec 15, 2025199.34201.73197.57199.12198.92-0.66%44,054
Dec 12, 2025191.00200.65191.00200.44200.24-0.08%83,114
Dec 11, 2025199.24202.65199.14200.61200.410.56%65,503
Dec 10, 2025197.46199.50195.58199.50199.302.05%54,880
Dec 9, 2025198.15199.43195.39195.50195.30-0.88%30,556
Dec 8, 2025201.76201.76194.06197.24197.04-2.20%94,081
Dec 5, 2025202.09203.65200.17201.67201.47-0.11%57,344
Dec 4, 2025200.12203.24199.87201.90201.700.38%30,924
Dec 3, 2025199.27202.25198.17201.14200.940.60%28,353
Dec 2, 2025199.79203.57199.06199.94199.740.11%36,069
Dec 1, 2025200.41202.29198.29199.72199.52-1.40%28,400
Nov 28, 2025202.99202.99200.10202.55202.350.48%24,230
Nov 27, 2025203.09203.09200.94201.58201.38-0.28%11,554
Nov 26, 2025200.01204.14200.00202.15201.951.18%39,932
Nov 25, 2025197.77201.38197.77199.79199.591.27%55,670
Nov 24, 2025197.91198.29196.17197.28197.08-0.24%89,987
Nov 21, 2025192.84198.38192.84197.76197.562.83%54,851
Nov 20, 2025195.28197.03192.07192.31192.12-0.52%40,458
Nov 19, 2025192.22194.49191.16193.32193.130.98%48,120
Nov 18, 2025193.94195.80191.23191.45191.26-2.19%87,508
Nov 17, 2025204.82204.82195.23195.74195.54-4.77%53,419
Nov 14, 2025206.13206.25204.00205.54205.33-1.05%89,399
Nov 13, 2025211.53213.15207.19207.73207.52-2.41%43,283
Nov 12, 2025213.91215.04212.44212.87212.66-0.23%20,521
Nov 11, 2025213.24214.95212.52213.36213.150.50%23,204
Nov 10, 2025213.75213.75210.27212.29212.08-0.19%25,651
Nov 7, 2025212.44213.62209.61212.69212.48-0.04%73,803
Nov 6, 2025216.23217.06212.67212.77212.56-1.76%80,508
Nov 5, 2025218.75218.75211.88216.58216.36-0.95%92,297
Nov 4, 2025218.03226.44215.76218.65218.43-2.04%92,260
Nov 3, 2025224.14225.16220.25223.21222.99-0.24%60,698
Oct 31, 2025224.21224.86220.85223.75223.530.06%50,447