Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
201.79
-0.23 (-0.11%)
At close: Dec 19, 2025

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025202.59203.90200.26201.79201.79-0.11%88,607
Dec 18, 2025198.04203.02198.04202.02202.022.17%38,147
Dec 17, 2025202.72202.86196.37197.73197.73-2.14%59,158
Dec 16, 2025199.07203.26199.07202.05202.051.47%32,079
Dec 15, 2025199.34201.73197.57199.12199.12-0.66%44,054
Dec 12, 2025191.00200.65191.00200.44200.44-0.08%83,114
Dec 11, 2025199.24202.65199.14200.61200.610.56%65,503
Dec 10, 2025197.46199.50195.58199.50199.502.05%54,880
Dec 9, 2025198.15199.43195.39195.50195.50-0.88%30,556
Dec 8, 2025201.76201.76194.06197.24197.24-2.20%94,081
Dec 5, 2025202.09203.65200.17201.67201.67-0.11%57,344
Dec 4, 2025200.12203.24199.87201.90201.900.38%30,924
Dec 3, 2025199.27202.25198.17201.14201.140.60%28,355
Dec 2, 2025199.79203.57199.06199.94199.940.11%36,069
Dec 1, 2025200.41202.29198.29199.72199.72-1.40%28,400
Nov 28, 2025202.99202.99200.10202.55202.550.48%24,230
Nov 27, 2025203.09203.09200.94201.58201.58-0.28%11,554
Nov 26, 2025200.01204.14200.00202.15202.151.18%39,932
Nov 25, 2025197.77201.38197.77199.79199.791.27%55,670
Nov 24, 2025197.91198.29196.17197.28197.28-0.24%89,987
Nov 21, 2025192.84198.38192.84197.76197.762.83%54,851
Nov 20, 2025195.28197.03192.07192.31192.31-0.52%40,458
Nov 19, 2025192.22194.49191.16193.32193.320.98%48,120
Nov 18, 2025193.94195.80191.23191.45191.45-2.19%87,508
Nov 17, 2025204.82204.82195.23195.74195.74-4.77%53,419
Nov 14, 2025206.13206.25204.00205.54205.54-1.05%89,399
Nov 13, 2025211.53213.15207.19207.73207.73-2.41%43,283
Nov 12, 2025213.91215.04212.44212.87212.87-0.23%20,521
Nov 11, 2025213.24214.95212.52213.36213.360.50%23,204
Nov 10, 2025213.75213.75210.27212.29212.29-0.19%25,651
Nov 7, 2025212.44213.62209.61212.69212.69-0.04%73,803
Nov 6, 2025216.23217.06212.67212.77212.77-1.76%80,508
Nov 5, 2025218.75218.75211.88216.58216.58-0.95%92,297
Nov 4, 2025218.03226.44215.76218.65218.65-2.04%92,260
Nov 3, 2025224.14225.16220.25223.21223.21-0.24%60,698
Oct 31, 2025224.21224.86220.85223.75223.750.06%50,447
Oct 30, 2025226.48227.57223.26223.61223.61-1.69%64,804
Oct 29, 2025228.65229.58226.37227.46227.46-1.02%43,645
Oct 28, 2025232.73232.73229.22229.80229.80-1.31%44,863
Oct 27, 2025231.92234.04231.76232.86232.86-52,508
Oct 24, 2025236.56239.26232.45232.87232.87-1.46%56,367
Oct 23, 2025231.00238.07230.71236.32236.323.55%187,458
Oct 22, 2025225.78228.50225.50228.21228.211.08%37,577
Oct 21, 2025223.83226.83222.50225.78225.781.19%53,112
Oct 20, 2025221.20223.72220.01223.13223.130.93%56,906
Oct 17, 2025217.43224.91216.51221.08221.081.76%66,067
Oct 16, 2025218.00220.29217.08217.26217.26-0.15%37,598
Oct 15, 2025217.08219.50215.15217.58217.581.68%51,802
Oct 14, 2025209.57214.75209.57213.99213.992.16%41,455
Oct 10, 2025213.68215.07209.25209.46209.46-1.97%29,597