TSX:CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	177.41	181.28	177.41	180.86	180.86	2.04%	140,920
Jun 20, 2025	178.71	179.58	175.77	177.24	177.24	0.49%	98,700
Jun 19, 2025	179.08	179.08	176.11	176.38	176.38	-0.33%	21,800
Jun 18, 2025	173.34	177.21	173.27	176.96	176.96	1.94%	39,500
Jun 17, 2025	173.93	174.01	172.20	173.59	173.59	-0.16%	28,500
Jun 16, 2025	174.91	178.22	173.79	173.86	173.86	0.56%	32,600
Jun 13, 2025	173.67	174.70	172.26	172.90	172.90	-1.97%	39,347
Jun 12, 2025	176.38	178.17	174.97	176.37	176.37	0.28%	28,419
Jun 11, 2025	176.73	178.88	175.66	175.88	175.88	-0.65%	35,947
Jun 10, 2025	172.09	177.39	172.09	177.03	177.03	2.12%	23,100
Jun 9, 2025	173.30	174.12	172.36	173.35	173.35	0.34%	19,800
Jun 6, 2025	173.89	174.87	171.50	172.76	172.76	0.16%	29,019
Jun 5, 2025	170.45	173.87	170.32	172.49	172.49	0.77%	73,333
Jun 4, 2025	167.36	171.19	166.06	171.18	171.18	2.42%	63,900
Jun 3, 2025	164.43	167.67	164.43	167.13	167.13	0.44%	42,011
Jun 2, 2025	164.84	167.14	162.75	166.39	166.39	0.51%	64,729
May 30, 2025	166.18	166.28	164.02	165.54	165.54	-0.36%	63,819
May 29, 2025	166.17	166.99	164.85	166.13	166.13	0.02%	31,539
May 28, 2025	168.14	168.46	166.09	166.09	166.09	-1.40%	33,400
May 27, 2025	166.87	168.75	164.75	168.44	168.44	0.94%	37,200
May 26, 2025	162.25	167.00	162.25	166.87	166.87	2.89%	18,619
May 23, 2025	162.60	163.49	161.18	162.18	162.18	-1.16%	55,040
May 22, 2025	164.61	165.63	163.56	164.08	164.08	-0.83%	42,500
May 21, 2025	172.49	173.33	164.91	165.46	165.46	-5.39%	93,707
May 20, 2025	174.27	175.05	172.69	174.88	174.88	-1.75%	52,752
May 16, 2025	174.43	180.33	174.43	178.00	178.00	-0.37%	51,365
May 15, 2025	176.25	179.31	176.25	178.66	178.66	0.61%	49,900
May 14, 2025	179.53	180.85	177.37	177.58	177.58	-1.30%	33,060
May 13, 2025	180.67	181.58	179.03	179.91	179.91	-0.46%	64,900
May 12, 2025	174.56	181.28	174.56	180.75	180.75	5.21%	79,916
May 9, 2025	160.86	172.61	160.86	171.80	171.80	0.17%	52,547
May 8, 2025	166.81	171.73	166.46	171.51	171.51	2.46%	47,111
May 7, 2025	167.00	168.56	163.36	167.39	167.39	2.55%	55,200
May 6, 2025	166.91	166.91	158.51	163.22	163.22	-3.07%	83,812
May 5, 2025	168.19	169.37	166.76	168.39	168.39	0.12%	38,544
May 2, 2025	166.08	168.29	165.90	168.18	168.18	2.00%	20,028
May 1, 2025	164.81	167.05	164.28	164.88	164.88	0.04%	27,600
Apr 30, 2025	162.41	165.94	159.69	164.81	164.81	0.74%	69,900
Apr 29, 2025	162.70	164.74	161.57	163.60	163.60	0.98%	42,400
Apr 28, 2025	158.57	162.58	158.57	162.02	162.02	1.31%	27,016
Apr 25, 2025	162.27	162.35	159.67	159.93	159.93	-0.90%	13,600
Apr 24, 2025	162.58	163.87	159.53	161.38	161.38	0.48%	26,900
Apr 23, 2025	159.40	164.13	159.40	160.61	160.61	2.67%	37,612
Apr 22, 2025	156.82	157.44	155.70	156.43	156.43	1.38%	25,741
Apr 21, 2025	156.89	156.89	151.50	154.30	154.30	-2.49%	79,917
Apr 17, 2025	157.49	159.56	157.49	158.24	158.24	0.52%	24,433
Apr 16, 2025	159.39	159.61	156.04	157.42	157.42	-0.93%	34,800
Apr 15, 2025	155.07	161.56	155.07	158.89	158.89	0.10%	39,900
Apr 14, 2025	156.29	159.62	156.00	158.73	158.73	2.29%	40,746
Apr 11, 2025	155.98	164.61	148.30	155.18	155.18	-0.51%	70,610