TSX:CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	156.40	156.40	151.43	152.71	-	-2.29%	96,486
Feb 20, 2026	158.93	160.79	155.08	156.29	156.29	-0.89%	129,912
Feb 19, 2026	160.00	162.24	157.50	157.70	157.70	-1.16%	279,636
Feb 18, 2026	151.14	161.45	151.14	159.55	159.55	6.06%	203,122
Feb 17, 2026	154.87	154.88	148.65	150.43	150.43	-3.03%	220,998
Feb 13, 2026	161.03	162.02	135.90	155.13	155.13	-3.42%	850,936
Feb 12, 2026	177.11	178.26	156.97	160.62	160.62	-8.97%	400,785
Feb 11, 2026	198.12	198.75	175.48	176.44	176.44	-11.08%	151,559
Feb 10, 2026	193.78	199.81	193.78	198.43	198.43	2.08%	77,279
Feb 9, 2026	190.12	194.41	188.97	194.39	194.39	1.91%	68,570
Feb 6, 2026	184.08	190.78	184.05	190.75	190.75	3.78%	102,498
Feb 5, 2026	183.71	187.34	182.33	183.80	183.80	-0.09%	119,788
Feb 4, 2026	179.15	185.84	178.02	183.97	183.97	5.16%	286,536
Feb 3, 2026	190.00	192.48	173.65	174.95	174.95	-6.28%	263,065
Feb 2, 2026	186.06	189.37	185.81	186.67	186.67	0.33%	46,407
Jan 30, 2026	187.02	187.76	182.55	186.06	186.06	-0.28%	55,244
Jan 29, 2026	187.18	187.56	184.93	186.59	186.59	-0.32%	70,238
Jan 28, 2026	186.87	189.05	184.78	187.19	187.19	0.35%	88,748
Jan 27, 2026	190.43	190.43	185.96	186.53	186.53	-1.66%	81,646
Jan 26, 2026	188.20	192.35	188.20	189.68	189.68	-0.92%	53,380
Jan 23, 2026	194.42	194.42	191.04	191.45	191.45	-1.58%	84,747
Jan 22, 2026	199.87	200.38	194.04	194.53	194.53	-2.00%	39,584
Jan 21, 2026	197.88	200.45	196.74	198.51	198.51	0.40%	48,825
Jan 20, 2026	206.86	206.86	196.74	197.71	197.71	-3.57%	52,993
Jan 19, 2026	204.14	209.62	201.88	205.02	205.02	0.10%	36,581
Jan 16, 2026	204.03	206.92	203.17	204.82	204.82	-0.20%	48,516
Jan 15, 2026	199.40	205.89	199.40	205.24	205.24	2.88%	54,766
Jan 14, 2026	199.78	202.21	195.19	199.49	199.49	-0.48%	53,935
Jan 13, 2026	201.05	202.51	198.86	200.45	200.45	-1.01%	34,851
Jan 12, 2026	202.52	203.06	200.58	202.50	202.50	-0.32%	44,254
Jan 9, 2026	204.63	206.67	202.44	203.15	203.15	0.02%	41,941
Jan 8, 2026	201.05	204.75	201.05	203.10	203.10	0.87%	58,531
Jan 7, 2026	203.96	203.98	200.95	201.35	201.35	-0.88%	42,864
Jan 6, 2026	203.50	204.33	200.55	203.13	203.13	0.37%	63,367
Jan 5, 2026	199.10	205.82	199.10	202.38	202.38	1.49%	42,618
Jan 2, 2026	201.75	203.20	198.85	199.41	199.41	-1.15%	19,465
Dec 31, 2025	203.87	204.31	201.60	201.74	201.74	-1.48%	24,877
Dec 30, 2025	203.46	205.79	203.46	204.77	204.56	0.19%	53,483
Dec 29, 2025	204.62	205.47	203.43	204.39	204.19	-0.55%	20,641
Dec 24, 2025	202.66	205.89	202.66	205.52	205.31	0.82%	13,012
Dec 23, 2025	202.39	204.27	201.39	203.84	203.64	0.35%	19,836
Dec 22, 2025	200.84	203.97	199.73	203.13	202.93	0.66%	27,135
Dec 19, 2025	202.59	203.90	200.26	201.79	201.59	-0.11%	88,607
Dec 18, 2025	198.04	203.02	198.04	202.02	201.82	2.17%	38,147
Dec 17, 2025	202.72	202.86	196.37	197.73	197.53	-2.14%	59,158
Dec 16, 2025	199.07	203.26	199.07	202.05	201.85	1.47%	32,079
Dec 15, 2025	199.34	201.73	197.57	199.12	198.92	-0.66%	44,054
Dec 12, 2025	191.00	200.65	191.00	200.44	200.24	-0.08%	83,114
Dec 11, 2025	199.24	202.65	199.14	200.61	200.41	0.56%	65,503
Dec 10, 2025	197.46	199.50	195.58	199.50	199.30	2.05%	54,880