Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
148.17
+0.04 (0.03%)
At close: Mar 16, 2026

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026148.55152.06147.81148.17148.170.03%101,570
Mar 13, 2026145.28149.97145.28148.13148.132.52%47,192
Mar 12, 2026147.52149.97144.07144.49144.49-3.06%111,111
Mar 11, 2026152.08152.08144.00149.05149.05-1.99%97,420
Mar 10, 2026159.09159.09148.65152.07152.07-4.92%137,824
Mar 9, 2026154.89160.68152.43159.94159.941.45%143,113
Mar 6, 2026159.91159.91156.00157.66157.66-2.94%86,397
Mar 5, 2026160.49163.89160.49162.43162.430.84%50,459
Mar 4, 2026160.39162.01159.82161.07161.070.32%66,941
Mar 3, 2026156.53161.93154.77160.55160.550.82%168,575
Mar 2, 2026159.09160.64155.00159.25159.25-1.57%166,383
Feb 27, 2026164.03164.03160.40161.79161.79-2.30%164,522
Feb 26, 2026160.37166.03160.03165.60165.603.32%92,757
Feb 25, 2026157.57160.72155.00160.28160.282.48%99,100
Feb 24, 2026153.57156.95152.02156.40156.402.42%100,134
Feb 23, 2026156.40156.40151.43152.71152.71-2.29%98,072
Feb 20, 2026158.93160.79155.08156.29156.29-0.89%129,912
Feb 19, 2026160.00162.24157.50157.70157.70-1.16%279,636
Feb 18, 2026151.14161.45151.14159.55159.556.06%203,122
Feb 17, 2026154.87154.88148.65150.43150.43-3.03%220,998
Feb 13, 2026161.03162.02135.90155.13155.13-3.42%850,936
Feb 12, 2026177.11178.26156.97160.62160.62-8.97%400,785
Feb 11, 2026198.12198.75175.48176.44176.44-11.08%151,559
Feb 10, 2026193.78199.81193.78198.43198.432.08%77,279
Feb 9, 2026190.12194.41188.97194.39194.391.91%68,570
Feb 6, 2026184.08190.78184.05190.75190.753.78%102,498
Feb 5, 2026183.71187.34182.33183.80183.80-0.09%119,788
Feb 4, 2026179.15185.84178.02183.97183.975.16%286,536
Feb 3, 2026190.00192.48173.65174.95174.95-6.28%263,065
Feb 2, 2026186.06189.37185.81186.67186.670.33%46,407
Jan 30, 2026187.02187.76182.55186.06186.06-0.28%55,244
Jan 29, 2026187.18187.56184.93186.59186.59-0.32%70,238
Jan 28, 2026186.87189.05184.78187.19187.190.35%88,748
Jan 27, 2026190.43190.43185.96186.53186.53-1.66%81,646
Jan 26, 2026188.20192.35188.20189.68189.68-0.92%53,380
Jan 23, 2026194.42194.42191.04191.45191.45-1.58%84,747
Jan 22, 2026199.87200.38194.04194.53194.53-2.00%39,584
Jan 21, 2026197.88200.45196.74198.51198.510.40%48,825
Jan 20, 2026206.86206.86196.74197.71197.71-3.57%52,993
Jan 19, 2026204.14209.62201.88205.02205.020.10%36,581
Jan 16, 2026204.03206.92203.17204.82204.82-0.20%48,516
Jan 15, 2026199.40205.89199.40205.24205.242.88%54,766
Jan 14, 2026199.78202.21195.19199.49199.49-0.48%53,935
Jan 13, 2026201.05202.51198.86200.45200.45-1.01%34,851
Jan 12, 2026202.52203.06200.58202.50202.50-0.32%44,254
Jan 9, 2026204.63206.67202.44203.15203.150.02%41,941
Jan 8, 2026201.05204.75201.05203.10203.100.87%58,531
Jan 7, 2026203.96203.98200.95201.35201.35-0.88%42,864
Jan 6, 2026203.50204.33200.55203.13203.130.37%63,367
Jan 5, 2026199.10205.82199.10202.38202.381.49%42,618