Skip to main content
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
171.66
-4.62 (-2.62%)
Mar 13, 2025, 4:00 PM EST

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2025175.48175.48170.90171.66171.66-2.62%45,067
Mar 12, 2025176.13179.26176.03176.28176.280.09%41,126
Mar 11, 2025176.08178.28175.90176.13176.13-0.72%31,200
Mar 10, 2025176.04179.82175.60177.40177.40-0.58%73,040
Mar 7, 2025178.26179.70173.58178.43178.430.12%52,500
Mar 6, 2025181.10181.90178.11178.22178.22-2.94%72,380
Mar 5, 2025180.88184.18180.42183.61183.610.89%44,217
Mar 4, 2025182.63184.34178.79181.99181.99-0.35%47,643
Mar 3, 2025185.12186.66182.23182.63182.63-1.81%29,336
Feb 28, 2025183.70188.65183.70186.00186.000.88%118,300
Feb 27, 2025182.40185.56181.88184.37184.371.07%110,900
Feb 26, 2025180.27185.00180.27182.41182.410.26%87,900
Feb 25, 2025178.99182.46177.61181.94181.942.40%68,500
Feb 24, 2025178.47179.11177.10177.68177.68-0.44%49,499
Feb 21, 2025182.00182.00176.58178.47178.47-1.64%75,037
Feb 20, 2025188.23188.23181.06181.44181.44-3.30%80,250
Feb 19, 2025185.56187.77182.78187.64187.641.07%63,404
Feb 18, 2025188.46188.46182.93185.66185.66-0.52%42,905
Feb 14, 2025187.99190.13186.26186.63186.63-0.36%34,912
Feb 13, 2025187.19187.46184.39187.30187.300.56%48,400
Feb 12, 2025186.07189.08185.54186.25186.25-2.00%47,700
Feb 11, 2025192.06192.06187.39190.05190.05-1.80%81,946
Feb 10, 2025193.25195.53189.41193.54193.540.17%94,718
Feb 7, 2025190.12194.15189.61193.22193.22-0.68%124,944
Feb 6, 2025194.00198.59183.91194.55194.55-6.70%304,332
Feb 5, 2025206.02208.88205.29208.51208.511.53%63,400
Feb 4, 2025202.28205.59200.63205.36205.361.29%50,400
Feb 3, 2025205.61205.61200.62202.74202.74-1.96%69,600
Jan 31, 2025207.44208.05205.50206.79206.79-0.31%45,206
Jan 30, 2025204.32208.31204.32207.44207.442.17%42,000
Jan 29, 2025207.62208.18203.02203.03203.03-1.93%39,300
Jan 28, 2025206.99207.63205.46207.02207.020.01%38,372
Jan 27, 2025201.30207.26201.08206.99206.992.20%47,639
Jan 24, 2025203.94204.33201.58202.53202.53-0.77%34,827
Jan 23, 2025201.72204.45201.53204.11204.111.14%32,400
Jan 22, 2025201.01203.18199.49201.81201.810.44%38,006
Jan 21, 2025201.66202.97200.54200.92200.92-0.36%49,909
Jan 20, 2025198.99202.95198.99201.64201.641.20%18,046
Jan 17, 2025196.99199.50196.00199.25199.251.19%34,729
Jan 16, 2025193.44197.71193.41196.90196.901.84%54,664
Jan 15, 2025186.52193.69186.42193.35193.355.47%83,270
Jan 14, 2025185.32186.30182.16183.32183.32-0.89%100,500
Jan 13, 2025187.75187.75184.81184.96184.96-2.03%71,400
Jan 10, 2025191.94192.58186.99188.79188.79-2.60%61,935
Jan 9, 2025192.73194.02190.87193.82193.82-0.07%23,649
Jan 8, 2025194.82194.82192.62193.95193.95-0.70%60,224
Jan 7, 2025196.53198.12193.99195.32195.32-0.48%27,629
Jan 6, 2025196.74198.04195.08196.27196.27-0.24%27,101
Jan 3, 2025193.62197.44193.41196.74196.741.66%28,800
Jan 2, 2025195.75198.15192.57193.53193.53-1.00%43,337