TSX:CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	146.93	150.42	144.86	149.89	149.89	1.13%	56,075
Apr 1, 2026	147.06	150.71	147.06	148.22	148.22	-0.34%	62,730
Mar 31, 2026	145.67	152.30	143.78	148.73	148.73	3.37%	105,961
Mar 30, 2026	139.94	145.27	139.26	143.88	143.88	3.62%	121,564
Mar 27, 2026	136.50	138.89	132.87	138.85	138.85	1.52%	182,327
Mar 26, 2026	140.08	143.52	136.48	136.77	136.77	-3.39%	98,966
Mar 25, 2026	141.61	143.64	139.37	141.57	141.57	1.12%	95,039
Mar 24, 2026	139.13	141.78	136.49	140.00	140.00	-0.24%	70,343
Mar 23, 2026	142.05	143.22	139.91	140.34	140.34	1.86%	103,445
Mar 20, 2026	143.58	143.58	136.67	137.78	137.78	-3.12%	153,125
Mar 19, 2026	144.27	144.28	141.30	142.22	142.22	-1.89%	112,761
Mar 18, 2026	146.84	148.45	144.62	144.96	144.96	-2.01%	81,380
Mar 17, 2026	149.78	152.00	147.56	147.93	147.93	-0.16%	47,734
Mar 16, 2026	148.55	152.06	147.81	148.17	148.17	0.03%	101,570
Mar 13, 2026	145.28	149.97	145.28	148.13	148.13	2.52%	47,192
Mar 12, 2026	147.52	149.97	144.07	144.49	144.49	-3.06%	111,111
Mar 11, 2026	152.08	152.08	144.00	149.05	149.05	-1.99%	97,420
Mar 10, 2026	159.09	159.09	148.65	152.07	152.07	-4.92%	137,824
Mar 9, 2026	154.89	160.68	152.43	159.94	159.94	1.45%	143,113
Mar 6, 2026	159.91	159.91	156.00	157.66	157.66	-2.94%	86,397
Mar 5, 2026	160.49	163.89	160.49	162.43	162.43	0.84%	50,459
Mar 4, 2026	160.39	162.01	159.82	161.07	161.07	0.32%	66,941
Mar 3, 2026	156.53	161.93	154.77	160.55	160.55	0.82%	168,575
Mar 2, 2026	159.09	160.64	155.00	159.25	159.25	-1.57%	166,383
Feb 27, 2026	164.03	164.03	160.40	161.79	161.79	-2.30%	164,522
Feb 26, 2026	160.37	166.03	160.03	165.60	165.60	3.32%	92,757
Feb 25, 2026	157.57	160.72	155.00	160.28	160.28	2.48%	99,100
Feb 24, 2026	153.57	156.95	152.02	156.40	156.40	2.42%	100,134
Feb 23, 2026	156.40	156.40	151.43	152.71	152.71	-2.29%	98,072
Feb 20, 2026	158.93	160.79	155.08	156.29	156.29	-0.89%	129,912
Feb 19, 2026	160.00	162.24	157.50	157.70	157.70	-1.16%	279,636
Feb 18, 2026	151.14	161.45	151.14	159.55	159.55	6.06%	203,122
Feb 17, 2026	154.87	154.88	148.65	150.43	150.43	-3.03%	220,998
Feb 13, 2026	161.03	162.02	135.90	155.13	155.13	-3.42%	850,936
Feb 12, 2026	177.11	178.26	156.97	160.62	160.62	-8.97%	400,785
Feb 11, 2026	198.12	198.75	175.48	176.44	176.44	-11.08%	151,559
Feb 10, 2026	193.78	199.81	193.78	198.43	198.43	2.08%	77,279
Feb 9, 2026	190.12	194.41	188.97	194.39	194.39	1.91%	68,570
Feb 6, 2026	184.08	190.78	184.05	190.75	190.75	3.78%	102,498
Feb 5, 2026	183.71	187.34	182.33	183.80	183.80	-0.09%	119,788
Feb 4, 2026	179.15	185.84	178.02	183.97	183.97	5.16%	286,536
Feb 3, 2026	190.00	192.48	173.65	174.95	174.95	-6.28%	263,065
Feb 2, 2026	186.06	189.37	185.81	186.67	186.67	0.33%	46,407
Jan 30, 2026	187.02	187.76	182.55	186.06	186.06	-0.28%	55,244
Jan 29, 2026	187.18	187.56	184.93	186.59	186.59	-0.32%	70,238
Jan 28, 2026	186.87	189.05	184.78	187.19	187.19	0.35%	88,748
Jan 27, 2026	190.43	190.43	185.96	186.53	186.53	-1.66%	81,646
Jan 26, 2026	188.20	192.35	188.20	189.68	189.68	-0.92%	53,380
Jan 23, 2026	194.42	194.42	191.04	191.45	191.45	-1.58%	84,747
Jan 22, 2026	199.87	200.38	194.04	194.53	194.53	-2.00%	39,584