Skip to main content
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
158.24
+0.82 (0.52%)
Apr 17, 2025, 4:00 PM EDT

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025157.49159.56157.49158.24158.240.52%24,433
Apr 16, 2025159.39159.61156.04157.42157.42-0.93%34,800
Apr 15, 2025155.07161.56155.07158.89158.890.10%39,900
Apr 14, 2025156.29159.62156.00158.73158.732.29%40,746
Apr 11, 2025155.98164.61148.30155.18155.18-0.51%70,610
Apr 10, 2025158.42158.42152.55155.98155.98-4.22%63,018
Apr 9, 2025150.81163.32146.61162.86162.867.03%118,872
Apr 8, 2025163.83163.83149.39152.16152.16-3.19%75,300
Apr 7, 2025154.28162.04152.01157.17157.17-1.76%128,918
Apr 4, 2025161.59162.32156.31159.99159.99-2.46%59,907
Apr 3, 2025171.77173.60163.76164.03164.03-7.82%76,609
Apr 2, 2025175.52178.23174.45177.94177.941.11%24,100
Apr 1, 2025173.85178.29170.01175.98175.981.05%55,792
Mar 31, 2025174.80175.00170.62174.15174.150.99%40,308
Mar 28, 2025175.72175.99172.09172.45172.45-1.90%63,200
Mar 27, 2025176.06177.29174.29175.79175.79-0.85%36,600
Mar 26, 2025179.97180.66175.72177.30177.30-0.44%60,612
Mar 25, 2025179.24181.34176.64178.08178.08-2.13%46,900
Mar 24, 2025176.47182.00176.47181.95181.953.35%49,100
Mar 21, 2025175.76177.36173.05176.06176.06-0.56%65,000
Mar 20, 2025178.62178.74176.52177.05177.05-0.37%25,816
Mar 19, 2025174.94178.67174.68177.70177.701.58%30,200
Mar 18, 2025178.08178.86174.39174.94174.94-1.94%35,114
Mar 17, 2025175.20180.00175.20178.40178.401.35%35,048
Mar 14, 2025172.48176.40172.34176.02176.022.54%25,300
Mar 13, 2025175.48175.48170.90171.66171.66-2.62%52,000
Mar 12, 2025176.13179.26176.03176.28176.280.09%41,126
Mar 11, 2025176.08178.28175.90176.13176.13-0.72%31,200
Mar 10, 2025176.04179.82175.60177.40177.40-0.58%73,040
Mar 7, 2025178.26179.70173.58178.43178.430.12%52,500
Mar 6, 2025181.10181.90178.11178.22178.22-2.94%72,380
Mar 5, 2025180.88184.18180.42183.61183.610.89%44,217
Mar 4, 2025182.63184.34178.79181.99181.99-0.35%47,643
Mar 3, 2025185.12186.66182.23182.63182.63-1.81%29,336
Feb 28, 2025183.70188.65183.70186.00186.000.88%118,300
Feb 27, 2025182.40185.56181.88184.37184.371.07%110,900
Feb 26, 2025180.27185.00180.27182.41182.410.26%87,900
Feb 25, 2025178.99182.46177.61181.94181.942.40%68,500
Feb 24, 2025178.47179.11177.10177.68177.68-0.44%49,499
Feb 21, 2025182.00182.00176.58178.47178.47-1.64%75,037
Feb 20, 2025188.23188.23181.06181.44181.44-3.30%80,250
Feb 19, 2025185.56187.77182.78187.64187.641.07%63,404
Feb 18, 2025188.46188.46182.93185.66185.66-0.52%42,905
Feb 14, 2025187.99190.13186.26186.63186.63-0.36%34,912
Feb 13, 2025187.19187.46184.39187.30187.300.56%48,400
Feb 12, 2025186.07189.08185.54186.25186.25-2.00%47,700
Feb 11, 2025192.06192.06187.39190.05190.05-1.80%81,946
Feb 10, 2025193.25195.53189.41193.54193.540.17%94,718
Feb 7, 2025190.12194.15189.61193.22193.22-0.68%124,944
Feb 6, 2025194.00198.59183.91194.55194.55-6.70%304,332