Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
199.72
-2.83 (-1.40%)
Dec 1, 2025, 4:00 PM EST

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 2025200.41202.29198.29201.50--0.52%13,590
Nov 28, 2025202.99202.99200.10202.55202.550.48%24,230
Nov 27, 2025203.09203.09200.94201.58201.58-0.28%11,554
Nov 26, 2025200.01204.14200.00202.15202.151.18%39,932
Nov 25, 2025197.77201.38197.77199.79199.791.27%55,670
Nov 24, 2025197.91198.29196.17197.28197.28-0.24%89,987
Nov 21, 2025192.84198.38192.84197.76197.762.83%54,851
Nov 20, 2025195.28197.03192.07192.31192.31-0.52%40,458
Nov 19, 2025192.22194.49191.16193.32193.320.98%48,120
Nov 18, 2025193.94195.80191.23191.45191.45-2.19%87,508
Nov 17, 2025204.82204.82195.23195.74195.74-4.77%53,419
Nov 14, 2025206.13206.25204.00205.54205.54-1.05%89,399
Nov 13, 2025211.53213.15207.19207.73207.73-2.41%43,283
Nov 12, 2025213.91215.04212.44212.87212.87-0.23%20,521
Nov 11, 2025213.24214.95212.52213.36213.360.50%23,204
Nov 10, 2025213.75213.75210.27212.29212.29-0.19%25,651
Nov 7, 2025212.44213.62209.61212.69212.69-0.04%73,803
Nov 6, 2025216.23217.06212.67212.77212.77-1.76%80,508
Nov 5, 2025218.75218.75211.88216.58216.58-0.95%92,297
Nov 4, 2025218.03226.44215.76218.65218.65-2.04%92,260
Nov 3, 2025224.14225.16220.25223.21223.21-0.24%60,698
Oct 31, 2025224.21224.86220.85223.75223.750.06%50,447
Oct 30, 2025226.48227.57223.26223.61223.61-1.69%64,804
Oct 29, 2025228.65229.58226.37227.46227.46-1.02%43,645
Oct 28, 2025232.73232.73229.22229.80229.80-1.31%44,863
Oct 27, 2025231.92234.04231.76232.86232.86-52,508
Oct 24, 2025236.56239.26232.45232.87232.87-1.46%56,367
Oct 23, 2025231.00238.07230.71236.32236.323.55%187,458
Oct 22, 2025225.78228.50225.50228.21228.211.08%37,577
Oct 21, 2025223.83226.83222.50225.78225.781.19%53,112
Oct 20, 2025221.20223.72220.01223.13223.130.93%56,906
Oct 17, 2025217.43224.91216.51221.08221.081.76%66,067
Oct 16, 2025218.00220.29217.08217.26217.26-0.15%37,598
Oct 15, 2025217.08219.50215.15217.58217.581.68%51,802
Oct 14, 2025209.57214.75209.57213.99213.992.16%41,455
Oct 10, 2025213.68215.07209.25209.46209.46-1.97%29,597
Oct 9, 2025212.10213.98210.58213.68213.681.18%19,127
Oct 8, 2025213.38219.31210.52211.19211.19-0.53%25,899
Oct 7, 2025213.01213.01210.45212.31212.31-0.27%34,393
Oct 6, 2025217.53217.53212.50212.89212.89-1.87%39,964
Oct 3, 2025213.04217.51213.04216.95216.951.11%36,308
Oct 2, 2025214.56215.71213.81214.57214.57-0.07%56,086
Oct 1, 2025217.78219.47214.51214.73214.73-1.35%43,804
Sep 30, 2025219.01219.74215.24217.66217.66-0.62%53,378
Sep 29, 2025219.97220.76217.68219.01219.010.23%39,786
Sep 26, 2025219.39219.51216.26218.50218.500.21%66,495
Sep 25, 2025219.53219.53216.68218.04218.04-0.73%50,570
Sep 24, 2025225.06225.87219.14219.65219.65-2.40%67,172
Sep 23, 2025227.25228.95223.88225.06225.06-0.96%71,046
Sep 22, 2025226.71228.81224.36227.25227.250.19%37,263