Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
223.75
+0.14 (0.06%)
Oct 31, 2025, 4:00 PM EDT

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025224.21224.44220.85224.32224.320.32%29,183
Oct 30, 2025226.48227.57223.26223.61223.61-1.69%64,804
Oct 29, 2025228.65229.58226.37227.46227.46-1.02%43,645
Oct 28, 2025232.73232.73229.22229.80229.80-1.31%44,900
Oct 27, 2025231.92234.04231.76232.86232.86-52,508
Oct 24, 2025236.56239.26232.45232.87232.87-1.46%56,400
Oct 23, 2025231.00238.07230.71236.32236.323.55%187,500
Oct 22, 2025225.78228.50225.50228.21228.211.08%37,600
Oct 21, 2025223.83226.83222.50225.78225.781.19%53,112
Oct 20, 2025221.20223.72220.01223.13223.130.93%56,906
Oct 17, 2025217.43224.91216.51221.08221.081.76%66,100
Oct 16, 2025218.00220.29217.08217.26217.26-0.15%37,600
Oct 15, 2025217.08219.50215.15217.58217.581.68%51,802
Oct 14, 2025209.57214.75209.57213.99213.992.16%41,500
Oct 10, 2025213.68215.07209.25209.46209.46-1.97%29,600
Oct 9, 2025212.10213.98210.58213.68213.681.18%19,127
Oct 8, 2025213.38219.31210.52211.19211.19-0.53%25,900
Oct 7, 2025213.01213.01210.45212.31212.31-0.27%34,400
Oct 6, 2025217.53217.53212.50212.89212.89-1.87%40,000
Oct 3, 2025213.04217.51213.04216.95216.951.11%36,308
Oct 2, 2025214.56215.71213.81214.57214.57-0.07%56,100
Oct 1, 2025217.78219.47214.51214.73214.73-1.35%43,804
Sep 30, 2025219.01219.74215.24217.66217.66-0.62%53,400
Sep 29, 2025219.97220.76217.68219.01219.010.23%39,800
Sep 26, 2025219.39219.51216.26218.50218.500.21%66,500
Sep 25, 2025219.53219.53216.68218.04218.04-0.73%50,600
Sep 24, 2025225.06225.87219.14219.65219.65-2.40%67,200
Sep 23, 2025227.25228.95223.88225.06225.06-0.96%71,046
Sep 22, 2025226.71228.81224.36227.25227.250.19%37,300
Sep 19, 2025230.44230.61226.56226.83226.83-1.02%132,100
Sep 18, 2025228.37231.90227.01229.16229.160.59%63,100
Sep 17, 2025228.36230.98227.01227.81227.81-0.08%40,600
Sep 16, 2025229.78230.91227.39228.00228.00-0.77%35,317
Sep 15, 2025230.85232.43229.16229.78229.78-0.46%44,031
Sep 12, 2025233.04233.15229.73230.85230.85-0.84%40,846
Sep 11, 2025230.43234.35230.17232.81232.811.46%48,500
Sep 10, 2025228.58231.88228.40229.46229.46-0.59%31,400
Sep 9, 2025231.27231.58228.25230.82230.820.23%36,600
Sep 8, 2025229.89232.44226.39230.28230.280.17%40,317
Sep 5, 2025229.47232.42227.18229.89229.890.44%50,908
Sep 4, 2025222.77228.91221.94228.88228.883.08%41,021
Sep 3, 2025222.38223.48219.82222.04222.04-0.21%48,900
Sep 2, 2025224.23224.97221.70222.50222.50-1.87%56,300
Aug 29, 2025227.79229.21225.35226.75226.75-0.50%51,600
Aug 28, 2025230.68230.68227.10227.89227.89-0.71%58,621
Aug 27, 2025230.87232.90226.00229.53229.53-0.58%54,134
Aug 26, 2025232.99236.07230.77230.87230.87-1.36%170,036
Aug 25, 2025229.51234.27229.51234.05234.051.10%68,500
Aug 22, 2025226.51233.62226.51231.51231.512.47%48,830
Aug 21, 2025224.54226.64224.38225.93225.93-0.01%44,103