Skip to main content
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
128.05
+1.59 (1.26%)
Nov 13, 2026, 10:29 AM EST

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026126.70128.67126.70128.05128.051.26%12,091
Nov 12, 2026130.00131.48126.22126.46126.46-3.54%189,824
Nov 11, 2026130.04131.64129.21131.10131.100.11%83,502
Nov 10, 2026134.78134.86130.69130.95130.95-2.99%115,272
Nov 9, 2026134.74136.65134.69134.98134.980.78%142,260
Nov 6, 2026132.49135.88132.00133.93133.93-0.45%141,033
Nov 5, 2026139.13139.13132.89134.54134.54-2.07%189,067
Nov 4, 2026143.26148.96136.92137.38137.38-5.02%399,853
Nov 3, 2026146.12146.66142.98144.64144.64-1.02%154,568
Nov 2, 2026135.40148.33135.40146.13146.138.01%211,778
Oct 30, 2026134.40135.46133.57135.29135.290.65%101,178
Oct 29, 2026132.98134.87132.45134.41134.412.38%93,324
Oct 28, 2026132.48132.97129.45131.29131.290.31%123,577
Oct 27, 2026130.21131.51128.33130.88130.880.51%126,557
Oct 26, 2026130.20131.25127.26130.21130.210.07%133,836
Oct 23, 2026134.17134.17127.91130.12130.12-3.48%185,916
Oct 22, 2026130.76135.36130.75134.81134.813.32%169,116
Oct 21, 2026131.72132.22128.93130.48130.48-0.24%60,150
Oct 20, 2026126.71132.90126.48130.79130.793.74%81,615
Oct 19, 2026127.58127.69124.50126.08126.08-1.37%51,756
Oct 16, 2026128.75131.21126.58127.83127.83-0.33%82,910
Oct 15, 2026123.46129.70123.46128.25128.254.55%173,837
Oct 14, 2026122.00122.97118.92122.67122.670.43%169,807
Oct 13, 2026124.39124.63120.21122.15122.15-1.30%131,283
Oct 9, 2026123.37124.48122.15123.76123.760.81%129,074
Oct 8, 2026122.44123.82121.25122.77122.770.27%132,757
Oct 7, 2026124.06125.37119.45122.44122.44-1.74%201,029
Oct 6, 2026127.12128.53124.44124.61124.61-1.84%166,981
Oct 5, 2026128.07129.12126.92126.95126.95-0.82%81,184
Oct 2, 2026130.32132.88127.92128.00128.00-1.59%78,202
Oct 1, 2026128.14131.44128.14130.07130.071.96%88,241
Sep 30, 2026127.86128.99126.59127.57127.57-0.17%75,026
Sep 29, 2026127.87128.46125.94127.79127.790.24%111,050
Sep 28, 2026127.54128.76123.80127.49127.49-0.33%151,452
Sep 25, 2026130.02131.44127.67127.91127.91-1.65%79,033
Sep 24, 2026128.81131.51126.95130.06130.061.03%278,620
Sep 23, 2026130.21130.21127.70128.74128.74-1.12%264,012
Sep 22, 2026131.45131.45128.00130.20130.200.54%104,578
Sep 21, 2026125.11130.50125.11129.50129.503.35%75,308
Sep 18, 2026123.56125.30122.92125.30125.300.76%242,033
Sep 17, 2026125.96126.22123.47124.36124.36-0.49%126,761
Sep 16, 2026126.15127.34123.76124.97124.97-1.13%116,867
Sep 15, 2026130.62130.62125.93126.40126.40-3.29%280,046
Sep 14, 2026129.14132.09128.21130.70130.701.02%154,539
Sep 11, 2026127.67130.25127.21129.38129.382.63%128,530
Sep 10, 2026130.66131.92125.22126.07126.07-3.64%162,962
Sep 9, 2026131.54131.54128.07130.83130.83-0.44%108,399
Sep 8, 2026135.91135.91130.98131.41131.41-4.08%125,579
Sep 4, 2026137.40138.29136.19137.00137.00-1.33%64,566
Sep 3, 2026135.53140.84135.53138.84138.842.54%73,760