TSX:CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	128.21	128.67	125.08	126.77	126.77	-1.49%	114,185
May 14, 2026	135.93	136.66	128.09	128.69	128.69	-4.82%	130,200
May 13, 2026	130.80	135.74	129.90	135.20	135.20	3.32%	92,800
May 12, 2026	131.54	132.04	129.08	130.85	130.85	-0.25%	149,639
May 11, 2026	135.69	135.75	130.89	131.18	131.18	-3.07%	183,300
May 8, 2026	140.93	144.31	135.00	135.33	135.33	-4.42%	138,008
May 7, 2026	134.14	141.71	134.14	141.59	141.59	4.56%	124,143
May 6, 2026	130.99	137.92	130.99	135.41	135.41	2.47%	88,400
May 5, 2026	139.29	139.37	128.82	132.14	132.14	-5.61%	274,300
May 4, 2026	141.01	142.27	138.69	139.99	139.99	-0.78%	169,444
May 1, 2026	142.91	144.26	140.89	141.09	141.09	-0.64%	102,800
Apr 30, 2026	142.27	142.83	139.74	142.00	142.00	-0.36%	135,210
Apr 29, 2026	150.48	150.48	142.27	142.52	142.52	-5.90%	124,645
Apr 28, 2026	149.93	152.00	148.94	151.46	151.46	1.37%	135,900
Apr 27, 2026	149.11	149.94	148.06	149.41	149.41	0.36%	79,931
Apr 24, 2026	151.71	153.07	148.00	148.88	148.88	-1.92%	70,500
Apr 23, 2026	159.06	160.25	149.11	151.80	151.80	-4.29%	109,000
Apr 22, 2026	158.75	159.09	156.34	158.60	158.60	0.54%	84,200
Apr 21, 2026	160.21	163.07	157.28	157.75	157.75	-1.77%	61,246
Apr 20, 2026	160.17	161.90	158.76	160.59	160.59	0.26%	55,416
Apr 17, 2026	158.30	162.99	158.30	160.17	160.17	1.77%	97,800
Apr 16, 2026	157.04	158.67	155.56	157.39	157.39	0.61%	37,500
Apr 15, 2026	158.12	158.77	155.62	156.43	156.43	-0.22%	51,000
Apr 14, 2026	157.74	159.51	156.50	156.78	156.78	-0.13%	78,000
Apr 13, 2026	152.66	157.58	152.45	156.99	156.99	2.14%	68,126
Apr 10, 2026	154.09	155.12	151.70	153.70	153.70	-0.25%	61,500
Apr 9, 2026	152.83	154.27	148.88	154.08	154.08	1.00%	86,100
Apr 8, 2026	157.67	157.67	150.69	152.55	152.55	1.60%	114,430
Apr 7, 2026	150.00	151.45	147.76	150.15	150.15	-0.63%	78,200
Apr 6, 2026	149.66	152.00	149.66	151.10	151.10	0.81%	40,600
Apr 2, 2026	146.93	150.42	144.86	149.89	149.89	1.13%	56,100
Apr 1, 2026	147.06	150.71	147.06	148.22	148.22	-0.34%	62,730
Mar 31, 2026	145.67	152.30	143.78	148.73	148.73	3.37%	106,000
Mar 30, 2026	139.94	145.27	139.26	143.88	143.88	3.62%	121,600
Mar 27, 2026	136.50	138.89	132.87	138.85	138.85	1.52%	182,327
Mar 26, 2026	140.08	143.52	136.48	136.77	136.77	-3.39%	99,000
Mar 25, 2026	141.61	143.64	139.37	141.57	141.57	1.12%	95,039
Mar 24, 2026	139.13	141.78	136.49	140.00	140.00	-0.24%	70,343
Mar 23, 2026	142.05	143.22	139.91	140.34	140.34	1.86%	103,426
Mar 20, 2026	143.58	143.58	136.67	137.78	137.78	-3.12%	153,125
Mar 19, 2026	144.27	144.28	141.29	142.22	142.22	-1.89%	112,879
Mar 18, 2026	146.84	148.45	144.62	144.96	144.96	-2.01%	81,400
Mar 17, 2026	149.78	152.00	147.56	147.93	147.93	-0.16%	47,726
Mar 16, 2026	148.55	152.06	147.81	148.17	148.17	0.03%	101,600
Mar 13, 2026	145.28	149.97	145.28	148.13	148.13	2.52%	47,200
Mar 12, 2026	147.52	149.97	144.07	144.49	144.49	-3.06%	111,111
Mar 11, 2026	152.08	152.08	144.00	149.05	149.05	-1.99%	97,419
Mar 10, 2026	159.09	159.09	148.65	152.07	152.07	-4.92%	137,824
Mar 9, 2026	154.89	160.68	152.43	159.94	159.94	1.45%	143,113
Mar 6, 2026	159.91	159.91	156.00	157.66	157.66	-2.94%	86,400