TSX:CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	130.32	132.88	127.92	128.00	128.00	-1.59%	78,202
Oct 1, 2026	128.14	131.44	128.14	130.07	130.07	1.96%	88,241
Sep 30, 2026	127.86	128.99	126.59	127.57	127.57	-0.17%	75,026
Sep 29, 2026	127.87	128.46	125.94	127.79	127.79	0.24%	111,050
Sep 28, 2026	127.54	128.76	123.80	127.49	127.49	-0.33%	151,452
Sep 25, 2026	130.02	131.44	127.67	127.91	127.91	-1.65%	79,033
Sep 24, 2026	128.81	131.51	126.95	130.06	130.06	1.03%	278,620
Sep 23, 2026	130.21	130.21	127.70	128.74	128.74	-1.12%	264,012
Sep 22, 2026	131.45	131.45	128.00	130.20	130.20	0.54%	104,578
Sep 21, 2026	125.11	130.50	125.11	129.50	129.50	3.35%	75,308
Sep 18, 2026	123.56	125.30	122.92	125.30	125.30	0.76%	242,033
Sep 17, 2026	125.96	126.22	123.47	124.36	124.36	-0.49%	126,761
Sep 16, 2026	126.15	127.34	123.76	124.97	124.97	-1.13%	116,867
Sep 15, 2026	130.62	130.62	125.93	126.40	126.40	-3.29%	280,046
Sep 14, 2026	129.14	132.09	128.21	130.70	130.70	1.02%	154,539
Sep 11, 2026	127.67	130.25	127.21	129.38	129.38	2.63%	128,530
Sep 10, 2026	130.66	131.92	125.22	126.07	126.07	-3.64%	162,962
Sep 9, 2026	131.54	131.54	128.07	130.83	130.83	-0.44%	108,399
Sep 8, 2026	135.91	135.91	130.98	131.41	131.41	-4.08%	125,579
Sep 4, 2026	137.40	138.29	136.19	137.00	137.00	-1.33%	64,566
Sep 3, 2026	135.53	140.84	135.53	138.84	138.84	2.54%	73,760
Sep 2, 2026	138.03	138.03	133.10	135.40	135.40	-1.85%	92,580
Sep 1, 2026	138.70	139.26	137.23	137.95	137.95	-0.93%	58,189
Aug 31, 2026	142.81	142.81	138.10	139.25	139.25	-2.55%	88,354
Aug 28, 2026	142.62	147.15	142.62	142.89	142.89	0.24%	104,096
Aug 27, 2026	143.37	145.48	142.16	142.55	142.55	-1.49%	68,753
Aug 26, 2026	145.59	146.18	143.33	144.70	144.70	-0.67%	59,300
Aug 25, 2026	148.91	149.87	145.00	145.67	145.67	-2.42%	77,681
Aug 24, 2026	147.85	150.77	147.85	149.28	149.28	1.41%	50,659
Aug 21, 2026	147.22	148.34	145.49	147.21	147.21	-0.01%	34,940
Aug 20, 2026	149.91	151.27	146.92	147.22	147.22	-2.72%	45,139
Aug 19, 2026	145.53	153.48	145.53	151.34	151.34	4.14%	90,166
Aug 18, 2026	144.08	149.42	142.93	145.32	145.32	1.42%	90,658
Aug 17, 2026	144.71	144.71	142.27	143.28	143.28	-1.80%	77,786
Aug 14, 2026	146.70	146.70	144.02	145.90	145.90	-0.89%	51,766
Aug 13, 2026	142.47	147.36	140.87	147.21	147.21	4.90%	107,394
Aug 12, 2026	143.99	144.08	138.36	140.33	140.33	-2.60%	95,137
Aug 11, 2026	139.31	144.75	139.31	144.07	144.07	3.42%	100,007
Aug 10, 2026	141.82	141.82	137.94	139.30	139.30	-1.78%	130,548
Aug 7, 2026	137.61	144.00	137.61	141.82	141.82	2.56%	124,015
Aug 6, 2026	142.55	142.55	136.62	138.28	138.28	-2.49%	106,653
Aug 5, 2026	139.12	142.69	138.25	141.81	141.81	1.88%	133,483
Aug 4, 2026	137.86	140.07	137.16	139.20	139.20	0.99%	156,679
Jul 31, 2026	138.16	139.99	136.31	137.84	137.84	-0.74%	100,351
Jul 30, 2026	142.07	144.85	136.60	138.87	138.87	-2.25%	162,277
Jul 29, 2026	145.70	147.80	142.02	142.07	142.07	-3.16%	136,646
Jul 28, 2026	145.67	148.86	145.62	146.71	146.71	1.87%	94,954
Jul 27, 2026	139.59	144.64	138.98	144.01	144.01	4.71%	137,822
Jul 24, 2026	132.90	138.04	132.90	137.53	137.53	4.03%	83,190
Jul 23, 2026	136.30	136.30	130.16	132.20	132.20	-4.12%	152,532