Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
129.38
+3.31 (2.63%)
Sep 11, 2026, 4:00 PM EST

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026127.67130.25127.21129.38129.382.63%128,530
Sep 10, 2026130.66131.92125.22126.07126.07-3.64%162,962
Sep 9, 2026131.54131.54128.07130.83130.83-0.44%108,399
Sep 8, 2026135.91135.91130.98131.41131.41-4.08%125,579
Sep 4, 2026137.40138.29136.19137.00137.00-1.33%64,566
Sep 3, 2026135.53140.84135.53138.84138.842.54%73,760
Sep 2, 2026138.03138.03133.10135.40135.40-1.85%92,580
Sep 1, 2026138.70139.26137.23137.95137.95-0.93%58,189
Aug 31, 2026142.81142.81138.10139.25139.25-2.55%88,354
Aug 28, 2026142.62147.15142.62142.89142.890.24%104,096
Aug 27, 2026143.37145.48142.16142.55142.55-1.49%68,753
Aug 26, 2026145.59146.18143.33144.70144.70-0.67%59,300
Aug 25, 2026148.91149.87145.00145.67145.67-2.42%77,681
Aug 24, 2026147.85150.77147.85149.28149.281.41%50,659
Aug 21, 2026147.22148.34145.49147.21147.21-0.01%34,940
Aug 20, 2026149.91151.27146.92147.22147.22-2.72%45,139
Aug 19, 2026145.53153.48145.53151.34151.344.14%90,166
Aug 18, 2026144.08149.42142.93145.32145.321.42%90,658
Aug 17, 2026144.71144.71142.27143.28143.28-1.80%77,786
Aug 14, 2026146.70146.70144.02145.90145.90-0.89%51,766
Aug 13, 2026142.47147.36140.87147.21147.214.90%107,394
Aug 12, 2026143.99144.08138.36140.33140.33-2.60%95,137
Aug 11, 2026139.31144.75139.31144.07144.073.42%100,007
Aug 10, 2026141.82141.82137.94139.30139.30-1.78%130,548
Aug 7, 2026137.61144.00137.61141.82141.822.56%124,015
Aug 6, 2026142.55142.55136.62138.28138.28-2.49%106,653
Aug 5, 2026139.12142.69138.25141.81141.811.88%133,483
Aug 4, 2026137.86140.07137.16139.20139.200.99%156,679
Jul 31, 2026138.16139.99136.31137.84137.84-0.74%100,351
Jul 30, 2026142.07144.85136.60138.87138.87-2.25%162,277
Jul 29, 2026145.70147.80142.02142.07142.07-3.16%136,646
Jul 28, 2026145.67148.86145.62146.71146.711.87%94,954
Jul 27, 2026139.59144.64138.98144.01144.014.71%137,822
Jul 24, 2026132.90138.04132.90137.53137.534.03%83,190
Jul 23, 2026136.30136.30130.16132.20132.20-4.12%152,532
Jul 22, 2026138.74138.77135.64137.88137.88-0.14%149,498
Jul 21, 2026139.60140.96137.93138.08138.08-1.51%87,097
Jul 20, 2026142.61142.61137.90140.19140.19-1.64%69,859
Jul 17, 2026142.67143.27140.93142.53142.53-0.52%97,509
Jul 16, 2026141.56144.75141.09143.28143.281.26%69,266
Jul 15, 2026134.15145.63134.15141.50141.505.81%113,204
Jul 14, 2026136.44137.20133.60133.73133.73-2.34%60,844
Jul 13, 2026138.09140.42136.07136.94136.94-0.80%67,756
Jul 10, 2026141.15142.04137.37138.04138.04-1.49%77,647
Jul 9, 2026138.19141.17138.19140.13140.130.47%102,455
Jul 8, 2026142.00142.05136.29139.47139.47-2.16%130,124
Jul 7, 2026141.60144.68141.60142.55142.551.35%74,196
Jul 6, 2026140.58141.00137.56140.65140.65-0.25%168,886
Jul 3, 2026139.59141.19138.70141.00141.000.93%25,397
Jul 2, 2026136.70140.98135.06139.70139.704.97%129,691