TSX:CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	147.85	150.77	147.85	149.28	149.28	1.41%	50,659
Aug 21, 2026	147.22	148.34	145.49	147.21	147.21	-0.01%	34,940
Aug 20, 2026	149.91	151.27	146.92	147.22	147.22	-2.72%	45,139
Aug 19, 2026	145.53	153.48	145.53	151.34	151.34	4.14%	90,166
Aug 18, 2026	144.08	149.42	142.93	145.32	145.32	1.42%	90,658
Aug 17, 2026	144.71	144.71	142.27	143.28	143.28	-1.80%	77,786
Aug 14, 2026	146.70	146.70	144.02	145.90	145.90	-0.89%	51,766
Aug 13, 2026	142.47	147.36	140.87	147.21	147.21	4.90%	107,394
Aug 12, 2026	143.99	144.08	138.36	140.33	140.33	-2.60%	95,137
Aug 11, 2026	139.31	144.75	139.31	144.07	144.07	3.42%	100,007
Aug 10, 2026	141.82	141.82	137.94	139.30	139.30	-1.78%	130,548
Aug 7, 2026	137.61	144.00	137.61	141.82	141.82	2.56%	124,015
Aug 6, 2026	142.55	142.55	136.62	138.28	138.28	-2.49%	106,653
Aug 5, 2026	139.12	142.69	138.25	141.81	141.81	1.88%	133,483
Aug 4, 2026	137.86	140.07	137.16	139.20	139.20	0.99%	156,679
Jul 31, 2026	138.16	139.99	136.31	137.84	137.84	-0.74%	100,351
Jul 30, 2026	142.07	144.85	136.60	138.87	138.87	-2.25%	162,277
Jul 29, 2026	145.70	147.80	142.02	142.07	142.07	-3.16%	136,646
Jul 28, 2026	145.67	148.86	145.62	146.71	146.71	1.87%	94,954
Jul 27, 2026	139.59	144.64	138.98	144.01	144.01	4.71%	137,822
Jul 24, 2026	132.90	138.04	132.90	137.53	137.53	4.03%	83,190
Jul 23, 2026	136.30	136.30	130.16	132.20	132.20	-4.12%	152,532
Jul 22, 2026	138.74	138.77	135.64	137.88	137.88	-0.14%	149,498
Jul 21, 2026	139.60	140.96	137.93	138.08	138.08	-1.51%	87,097
Jul 20, 2026	142.61	142.61	137.90	140.19	140.19	-1.64%	69,859
Jul 17, 2026	142.67	143.27	140.93	142.53	142.53	-0.52%	97,509
Jul 16, 2026	141.56	144.75	141.09	143.28	143.28	1.26%	69,266
Jul 15, 2026	134.15	145.63	134.15	141.50	141.50	5.81%	113,204
Jul 14, 2026	136.44	137.20	133.60	133.73	133.73	-2.34%	60,844
Jul 13, 2026	138.09	140.42	136.07	136.94	136.94	-0.80%	67,756
Jul 10, 2026	141.15	142.04	137.37	138.04	138.04	-1.49%	77,647
Jul 9, 2026	138.19	141.17	138.19	140.13	140.13	0.47%	102,455
Jul 8, 2026	142.00	142.05	136.29	139.47	139.47	-2.16%	130,124
Jul 7, 2026	141.60	144.68	141.60	142.55	142.55	1.35%	74,196
Jul 6, 2026	140.58	141.00	137.56	140.65	140.65	-0.25%	168,886
Jul 3, 2026	139.59	141.19	138.70	141.00	141.00	0.93%	25,397
Jul 2, 2026	136.70	140.98	135.06	139.70	139.70	4.97%	129,691
Jun 30, 2026	130.09	133.38	129.93	133.09	133.09	1.46%	77,630
Jun 29, 2026	132.82	133.39	126.82	131.39	131.18	0.03%	196,850
Jun 26, 2026	125.80	131.59	125.76	131.35	131.14	4.30%	147,350
Jun 25, 2026	128.34	130.27	125.50	125.94	125.74	-1.87%	84,097
Jun 24, 2026	127.10	130.44	127.10	128.34	128.13	0.97%	46,957
Jun 23, 2026	127.06	128.72	126.51	127.11	126.90	0.21%	54,496
Jun 22, 2026	129.20	130.40	126.62	126.84	126.63	-2.35%	58,324
Jun 19, 2026	129.15	131.02	128.50	129.89	129.68	0.50%	51,083
Jun 18, 2026	132.40	132.99	127.83	129.25	129.04	-1.52%	135,794
Jun 17, 2026	133.31	136.79	131.02	131.25	131.04	-2.06%	106,480
Jun 16, 2026	133.25	135.11	132.98	134.01	133.79	0.63%	106,209
Jun 15, 2026	137.07	139.87	132.35	133.17	132.95	-2.33%	88,769
Jun 12, 2026	135.91	138.00	134.50	136.34	136.12	0.37%	71,222