Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
125.94
-2.40 (-1.87%)
Jun 25, 2026, 4:00 PM EST

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026128.34130.27125.50126.56--1.39%61,439
Jun 24, 2026127.10130.44127.10128.34128.340.97%46,957
Jun 23, 2026127.06128.72126.51127.11127.110.21%54,496
Jun 22, 2026129.20130.40126.62126.84126.84-2.35%58,324
Jun 19, 2026129.15131.02128.50129.89129.890.50%51,083
Jun 18, 2026132.40132.99127.83129.25129.25-1.52%135,794
Jun 17, 2026133.31136.79131.02131.25131.25-2.06%106,480
Jun 16, 2026133.25135.11132.98134.01134.010.63%106,209
Jun 15, 2026137.07139.87132.35133.17133.17-2.33%88,791
Jun 12, 2026135.91138.00134.50136.34136.340.37%71,222
Jun 11, 2026138.00138.64133.10135.84135.84-1.47%150,595
Jun 10, 2026138.93139.64136.67137.86137.86-0.66%98,594
Jun 9, 2026137.08141.06135.85138.78138.782.77%104,761
Jun 8, 2026134.95137.39134.00135.04135.04-0.43%77,167
Jun 5, 2026136.00136.00133.50135.62135.620.21%64,607
Jun 4, 2026135.00137.00134.50135.34135.341.69%75,343
Jun 3, 2026132.93134.41131.31133.09133.09-0.48%86,154
Jun 2, 2026133.62135.18131.58133.73133.730.01%96,062
Jun 1, 2026129.94133.87128.75133.72133.722.77%79,601
May 29, 2026131.97132.33129.71130.11130.11-1.49%148,304
May 28, 2026133.32133.80130.87132.08132.08-0.74%98,301
May 27, 2026132.87137.57132.36133.07133.070.22%175,451
May 26, 2026133.86134.14130.94132.78132.78-1.26%80,876
May 25, 2026134.77136.00134.45134.48134.481.26%21,535
May 22, 2026133.46134.19131.48132.81132.810.14%52,355
May 21, 2026132.61133.28128.79132.62132.62-0.15%89,139
May 20, 2026128.54134.15126.50132.82132.823.43%98,804
May 19, 2026127.65131.35126.19128.42128.421.30%98,108
May 15, 2026128.21128.67125.08126.77126.77-1.49%114,185
May 14, 2026135.93136.66128.09128.69128.69-4.82%130,157
May 13, 2026130.80135.74129.90135.20135.203.32%92,763
May 12, 2026131.54132.04129.08130.85130.85-0.25%149,639
May 11, 2026135.69135.75130.89131.18131.18-3.07%183,298
May 8, 2026140.93144.31135.00135.33135.33-4.42%138,008
May 7, 2026134.14141.71134.14141.59141.594.56%124,143
May 6, 2026130.99137.92130.99135.41135.412.47%88,390
May 5, 2026139.29139.37128.82132.14132.14-5.61%274,299
May 4, 2026141.01142.27138.69139.99139.99-0.78%169,444
May 1, 2026142.91144.26140.89141.09141.09-0.64%102,775
Apr 30, 2026142.27142.83139.74142.00142.00-0.36%135,210
Apr 29, 2026150.48150.48142.27142.52142.52-5.90%124,645
Apr 28, 2026149.93152.00148.94151.46151.461.37%135,851
Apr 27, 2026149.11149.94148.06149.41149.410.36%79,931
Apr 24, 2026151.71153.07148.00148.88148.88-1.92%70,464
Apr 23, 2026159.06160.25149.11151.80151.80-4.29%108,965
Apr 22, 2026158.75159.09156.34158.60158.600.54%84,177
Apr 21, 2026160.21163.07157.28157.75157.75-1.77%61,246
Apr 20, 2026160.17161.90158.76160.59160.590.26%55,416
Apr 17, 2026158.30162.99158.30160.17160.171.77%97,764
Apr 16, 2026157.04158.67155.56157.39157.390.61%37,499