TSX:CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	151.71	153.07	148.00	148.88	148.88	-1.92%	70,464
Apr 23, 2026	159.06	160.25	149.11	151.80	151.80	-4.29%	106,127
Apr 22, 2026	158.75	159.09	156.34	158.60	158.60	0.54%	84,177
Apr 21, 2026	160.21	163.07	157.28	157.75	157.75	-1.77%	61,342
Apr 20, 2026	160.17	161.90	158.76	160.59	160.59	0.26%	55,416
Apr 17, 2026	158.30	162.99	158.30	160.17	160.17	1.77%	97,779
Apr 16, 2026	157.04	158.67	155.56	157.39	157.39	0.61%	37,499
Apr 15, 2026	158.12	158.77	155.62	156.43	156.43	-0.22%	51,096
Apr 14, 2026	157.74	159.51	156.50	156.78	156.78	-0.13%	77,969
Apr 13, 2026	152.66	157.58	152.45	156.99	156.99	2.14%	68,137
Apr 10, 2026	154.09	155.12	151.70	153.70	153.70	-0.25%	61,498
Apr 9, 2026	152.83	154.27	148.88	154.08	154.08	1.00%	86,086
Apr 8, 2026	157.67	157.67	150.69	152.55	152.55	1.60%	114,430
Apr 7, 2026	150.00	151.45	147.76	150.15	150.15	-0.63%	78,214
Apr 6, 2026	149.66	152.00	149.66	151.10	151.10	0.81%	40,570
Apr 2, 2026	146.93	150.42	144.86	149.89	149.89	1.13%	56,075
Apr 1, 2026	147.06	150.71	147.06	148.22	148.22	-0.34%	62,730
Mar 31, 2026	145.67	152.30	143.78	148.73	148.73	3.37%	105,961
Mar 30, 2026	139.94	145.27	139.26	143.88	143.88	3.62%	121,564
Mar 27, 2026	136.50	138.89	132.87	138.85	138.85	1.52%	182,327
Mar 26, 2026	140.08	143.52	136.48	136.77	136.77	-3.39%	98,966
Mar 25, 2026	141.61	143.64	139.37	141.57	141.57	1.12%	95,039
Mar 24, 2026	139.13	141.78	136.49	140.00	140.00	-0.24%	70,343
Mar 23, 2026	142.05	143.22	139.91	140.34	140.34	1.86%	103,445
Mar 20, 2026	143.58	143.58	136.67	137.78	137.78	-3.12%	153,125
Mar 19, 2026	144.27	144.28	141.30	142.22	142.22	-1.89%	112,761
Mar 18, 2026	146.84	148.45	144.62	144.96	144.96	-2.01%	81,380
Mar 17, 2026	149.78	152.00	147.56	147.93	147.93	-0.16%	47,734
Mar 16, 2026	148.55	152.06	147.81	148.17	148.17	0.03%	101,570
Mar 13, 2026	145.28	149.97	145.28	148.13	148.13	2.52%	47,192
Mar 12, 2026	147.52	149.97	144.07	144.49	144.49	-3.06%	111,111
Mar 11, 2026	152.08	152.08	144.00	149.05	149.05	-1.99%	97,420
Mar 10, 2026	159.09	159.09	148.65	152.07	152.07	-4.92%	137,824
Mar 9, 2026	154.89	160.68	152.43	159.94	159.94	1.45%	143,113
Mar 6, 2026	159.91	159.91	156.00	157.66	157.66	-2.94%	86,397
Mar 5, 2026	160.49	163.89	160.49	162.43	162.43	0.84%	50,459
Mar 4, 2026	160.39	162.01	159.82	161.07	161.07	0.32%	66,941
Mar 3, 2026	156.53	161.93	154.77	160.55	160.55	0.82%	168,575
Mar 2, 2026	159.09	160.64	155.00	159.25	159.25	-1.57%	166,383
Feb 27, 2026	164.03	164.03	160.40	161.79	161.79	-2.30%	164,522
Feb 26, 2026	160.37	166.03	160.03	165.60	165.60	3.32%	92,757
Feb 25, 2026	157.57	160.72	155.00	160.28	160.28	2.48%	99,100
Feb 24, 2026	153.57	156.95	152.02	156.40	156.40	2.42%	100,134
Feb 23, 2026	156.40	156.40	151.43	152.71	152.71	-2.29%	98,072
Feb 20, 2026	158.93	160.79	155.08	156.29	156.29	-0.89%	129,912
Feb 19, 2026	160.00	162.24	157.50	157.70	157.70	-1.16%	279,636
Feb 18, 2026	151.14	161.45	151.14	159.55	159.55	6.06%	203,122
Feb 17, 2026	154.87	154.88	148.65	150.43	150.43	-3.03%	220,998
Feb 13, 2026	161.03	162.02	135.90	155.13	155.13	-3.42%	850,936
Feb 12, 2026	177.11	178.26	156.97	160.62	160.62	-8.97%	400,785