Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
139.20
+1.36 (0.99%)
Aug 4, 2026, 4:00 PM EST

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026137.86140.07137.16139.20139.200.99%156,679
Jul 31, 2026138.16139.99136.31137.84137.84-0.74%100,351
Jul 30, 2026142.07144.85136.60138.87138.87-2.25%162,277
Jul 29, 2026145.70147.80142.02142.07142.07-3.16%136,646
Jul 28, 2026145.67148.86145.62146.71146.711.87%94,954
Jul 27, 2026139.59144.64138.98144.01144.014.71%137,822
Jul 24, 2026132.90138.04132.90137.53137.534.03%83,190
Jul 23, 2026136.30136.30130.16132.20132.20-4.12%152,532
Jul 22, 2026138.74138.77135.64137.88137.88-0.14%149,498
Jul 21, 2026139.60140.96137.93138.08138.08-1.51%87,097
Jul 20, 2026142.61142.61137.90140.19140.19-1.64%69,859
Jul 17, 2026142.67143.27140.93142.53142.53-0.52%97,509
Jul 16, 2026141.56144.75141.09143.28143.281.26%69,266
Jul 15, 2026134.15145.63134.15141.50141.505.81%113,204
Jul 14, 2026136.44137.20133.60133.73133.73-2.34%60,844
Jul 13, 2026138.09140.42136.07136.94136.94-0.80%67,756
Jul 10, 2026141.15142.04137.37138.04138.04-1.49%77,647
Jul 9, 2026138.19141.17138.19140.13140.130.47%102,455
Jul 8, 2026142.00142.05136.29139.47139.47-2.16%130,124
Jul 7, 2026141.60144.68141.60142.55142.551.35%74,196
Jul 6, 2026140.58141.00137.56140.65140.65-0.25%168,886
Jul 3, 2026139.59141.19138.70141.00141.000.93%25,397
Jul 2, 2026136.70140.98135.06139.70139.704.97%129,691
Jun 30, 2026130.09133.38129.93133.09133.091.46%77,630
Jun 29, 2026132.82133.39126.82131.39131.180.03%196,850
Jun 26, 2026125.80131.59125.76131.35131.144.30%147,350
Jun 25, 2026128.34130.27125.50125.94125.74-1.87%84,097
Jun 24, 2026127.10130.44127.10128.34128.130.97%46,957
Jun 23, 2026127.06128.72126.51127.11126.900.21%54,496
Jun 22, 2026129.20130.40126.62126.84126.63-2.35%58,324
Jun 19, 2026129.15131.02128.50129.89129.680.50%51,083
Jun 18, 2026132.40132.99127.83129.25129.04-1.52%135,794
Jun 17, 2026133.31136.79131.02131.25131.04-2.06%106,480
Jun 16, 2026133.25135.11132.98134.01133.790.63%106,209
Jun 15, 2026137.07139.87132.35133.17132.95-2.33%88,769
Jun 12, 2026135.91138.00134.50136.34136.120.37%71,222
Jun 11, 2026138.00138.64133.10135.84135.62-1.47%150,494
Jun 10, 2026138.93139.64136.67137.86137.64-0.66%98,594
Jun 9, 2026137.08141.06135.85138.78138.552.77%104,761
Jun 8, 2026134.95137.39134.00135.04134.82-0.43%77,167
Jun 5, 2026136.00136.00133.50135.62135.400.21%64,607
Jun 4, 2026135.00137.00134.50135.34135.121.69%75,343
Jun 3, 2026132.93134.41131.31133.09132.87-0.48%86,154
Jun 2, 2026133.62135.18131.58133.73133.510.01%96,062
Jun 1, 2026129.94133.87128.75133.72133.502.77%79,567
May 29, 2026131.97132.33129.71130.11129.90-1.49%148,739
May 28, 2026133.32133.80130.87132.08131.87-0.74%98,291
May 27, 2026132.87137.57132.36133.07132.850.22%175,451
May 26, 2026133.86134.14130.94132.78132.56-1.26%80,772
May 25, 2026134.77136.00134.45134.48134.261.26%21,535