Skip to main content
logo
Colliers International Group Inc. (TSX:CIGI)
Canada flag Canada · Delayed Price · Currency is CAD
130.12
-4.69 (-3.48%)
Oct 23, 2026, 4:00 PM EDT

TSX:CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026134.17134.17127.91130.12130.12-3.48%185,969
Oct 22, 2026130.76135.36130.75134.81134.813.32%169,116
Oct 21, 2026131.72132.22128.93130.48130.48-0.24%60,161
Oct 20, 2026126.71132.90126.48130.79130.793.74%81,615
Oct 19, 2026127.58127.69124.50126.08126.08-1.37%51,756
Oct 16, 2026128.75131.21126.58127.83127.83-0.33%82,910
Oct 15, 2026123.46129.70123.46128.25128.254.55%173,837
Oct 14, 2026122.00122.97118.92122.67122.670.43%169,807
Oct 13, 2026124.39124.63120.21122.15122.15-1.30%131,283
Oct 9, 2026123.37124.48122.15123.76123.760.81%129,074
Oct 8, 2026122.44123.82121.25122.77122.770.27%132,757
Oct 7, 2026124.06125.37119.45122.44122.44-1.74%201,029
Oct 6, 2026127.12128.53124.44124.61124.61-1.84%166,981
Oct 5, 2026128.07129.12126.92126.95126.95-0.82%81,184
Oct 2, 2026130.32132.88127.92128.00128.00-1.59%78,202
Oct 1, 2026128.14131.44128.14130.07130.071.96%88,241
Sep 30, 2026127.86128.99126.59127.57127.57-0.17%75,026
Sep 29, 2026127.87128.46125.94127.79127.790.24%111,050
Sep 28, 2026127.54128.76123.80127.49127.49-0.33%151,452
Sep 25, 2026130.02131.44127.67127.91127.91-1.65%79,033
Sep 24, 2026128.81131.51126.95130.06130.061.03%278,620
Sep 23, 2026130.21130.21127.70128.74128.74-1.12%264,012
Sep 22, 2026131.45131.45128.00130.20130.200.54%104,578
Sep 21, 2026125.11130.50125.11129.50129.503.35%75,308
Sep 18, 2026123.56125.30122.92125.30125.300.76%242,033
Sep 17, 2026125.96126.22123.47124.36124.36-0.49%126,761
Sep 16, 2026126.15127.34123.76124.97124.97-1.13%116,867
Sep 15, 2026130.62130.62125.93126.40126.40-3.29%280,046
Sep 14, 2026129.14132.09128.21130.70130.701.02%154,539
Sep 11, 2026127.67130.25127.21129.38129.382.63%128,530
Sep 10, 2026130.66131.92125.22126.07126.07-3.64%162,962
Sep 9, 2026131.54131.54128.07130.83130.83-0.44%108,399
Sep 8, 2026135.91135.91130.98131.41131.41-4.08%125,579
Sep 4, 2026137.40138.29136.19137.00137.00-1.33%64,566
Sep 3, 2026135.53140.84135.53138.84138.842.54%73,760
Sep 2, 2026138.03138.03133.10135.40135.40-1.85%92,580
Sep 1, 2026138.70139.26137.23137.95137.95-0.93%58,189
Aug 31, 2026142.81142.81138.10139.25139.25-2.55%88,354
Aug 28, 2026142.62147.15142.62142.89142.890.24%104,096
Aug 27, 2026143.37145.48142.16142.55142.55-1.49%68,753
Aug 26, 2026145.59146.18143.33144.70144.70-0.67%59,300
Aug 25, 2026148.91149.87145.00145.67145.67-2.42%77,681
Aug 24, 2026147.85150.77147.85149.28149.281.41%50,659
Aug 21, 2026147.22148.34145.49147.21147.21-0.01%34,940
Aug 20, 2026149.91151.27146.92147.22147.22-2.72%45,139
Aug 19, 2026145.53153.48145.53151.34151.344.14%90,166
Aug 18, 2026144.08149.42142.93145.32145.321.42%90,658
Aug 17, 2026144.71144.71142.27143.28143.28-1.80%77,786
Aug 14, 2026146.70146.70144.02145.90145.90-0.89%51,766
Aug 13, 2026142.47147.36140.87147.21147.214.90%107,394