Skip to main content
logo
CIBC International Equity ETF (TSX:CINT)
Canada flag Canada · Delayed Price · Currency is CAD
21.70
+0.02 (0.09%)
Mar 30, 2026, 3:55 PM EST

TSX:CINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202621.7921.7921.7421.79-0.51%2,717
Mar 27, 202621.7821.8521.6721.6821.68-2.47%6,823
Mar 26, 202622.2322.2322.2322.2322.23-0.98%108
Mar 25, 202622.3622.5422.3422.4522.45-0.09%6,363
Mar 24, 202622.1122.4722.1122.4722.472.32%6,001
Mar 23, 202621.9421.9721.7921.9621.961.34%5,029
Mar 20, 202621.9121.9721.6721.6721.67-1.28%4,857
Mar 19, 202621.7721.9721.7221.9521.95-2.57%2,230
Mar 18, 202622.6022.6022.5122.5322.53-1.66%22,781
Mar 17, 202622.9422.9622.9122.9122.911.10%2,600
Mar 16, 202622.5222.6622.5222.6622.661.66%357
Mar 13, 202622.3622.3622.2922.2922.29-1.24%3,767
Mar 12, 202622.5022.5722.5022.5722.570.13%1,670
Mar 11, 202622.5822.5822.5422.5422.54-3.22%4,722
Mar 10, 202623.3323.5023.1723.2923.292.60%4,411
Mar 9, 202622.2622.8322.2622.7022.700.53%17,224
Mar 6, 202622.5922.6522.5822.5822.58-2.67%3,652
Mar 5, 202623.2323.2323.0223.2023.20-1.78%3,862
Mar 4, 202623.4523.6323.4523.6223.621.85%4,882
Mar 3, 202622.8523.1922.7423.1923.19-3.01%2,504
Mar 2, 202623.9624.0323.9023.9123.91-1.44%1,422
Feb 27, 202624.3124.3124.2324.2624.26-0.66%2,849
Feb 26, 202624.3424.4224.2424.4224.420.37%6,116
Feb 25, 202624.2024.3324.1724.3324.331.59%112,156
Feb 24, 202623.8823.9523.8823.9523.950.13%325
Feb 23, 202623.9823.9823.8623.9223.920.13%2,817
Feb 20, 202623.8723.9323.8423.8923.890.93%3,816
Feb 19, 202623.6423.7123.6423.6723.67-0.92%993
Feb 18, 202623.8523.8923.8123.8923.891.27%3,025
Feb 17, 202623.4923.6723.4923.5923.590.17%4,403
Feb 13, 202623.6023.6023.5523.5523.55-0.25%1,300
Feb 12, 202623.8123.8123.4623.6123.61-1.17%8,272
Feb 11, 202623.8923.8923.8823.8923.890.76%1,801
Feb 10, 202623.7423.7523.6823.7123.710.38%2,267
Feb 9, 202623.5023.6723.5023.6223.62-0.46%5,122
Feb 6, 202623.6423.7423.6423.7323.732.11%5,804
Feb 5, 202623.2623.2623.2423.2423.24-1.65%2,286
Feb 4, 202623.7023.7023.6323.6323.63-0.92%801
Feb 3, 202623.9523.9523.7523.8523.85-0.42%7,292
Feb 2, 202623.8124.0823.8123.9523.950.84%7,521
Jan 30, 202623.9223.9223.7523.7523.75-0.86%2,601
Jan 29, 202623.8124.0523.7523.9623.96-0.40%13,339
Jan 28, 202624.0424.0624.0124.0524.05-1.96%3,961
Jan 27, 202624.4824.5624.4624.5324.530.57%3,818
Jan 26, 202624.4124.4624.3624.3924.390.99%1,458
Jan 23, 202624.1124.1724.1024.1524.15-0.37%1,378
Jan 22, 202624.2724.2724.2324.2424.240.12%1,163
Jan 21, 202624.0924.2323.9824.2124.210.17%2,013
Jan 20, 202624.0324.2824.0324.1724.17-2.19%7,674
Jan 19, 202624.5524.7124.5524.7124.710.04%644