Skip to main content
/
CIBC International Equity ETF (TSX:CINT)
Canada flag Canada · Delayed Price · Currency is CAD
23.19
+0.03 (0.13%)
Jun 4, 2025, 3:24 PM EDT

TSX:CINT Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 27, 2020→Jun 4, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jan '21​Jan '21Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '2505.0010.0015.0020.0025.0023.19

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.1923.2523.1923.1923.190.13%700
Jun 3, 202523.1623.1723.1523.1623.16-0.52%639
Jun 2, 202523.2823.2823.2823.2823.280.22%-
May 30, 202523.2523.2523.2323.2323.23-0.47%305
May 29, 202523.2823.3423.2823.3423.340.34%600
May 28, 202523.3523.3623.2623.2623.26-1.57%4,501
May 27, 202523.6323.6323.6323.6323.633.64%105
May 26, 202522.8022.8022.8022.8022.80-2.15%202
May 23, 202523.2423.3323.2123.3023.30-0.81%9,100
May 22, 202523.4823.5223.4623.4923.49-0.47%11,606
May 21, 202523.7823.7823.5823.6023.60-0.55%1,119
May 20, 202523.6423.7823.6423.7323.730.64%19,200
May 16, 202523.5523.6123.5123.5823.58-0.08%2,312
May 15, 202523.5623.6023.5623.6023.600.30%4,809
May 14, 202523.5823.5823.5323.5323.530.38%1,649
May 13, 202523.4223.4723.4223.4423.440.73%2,700
May 12, 202523.1623.2823.1623.2723.270.56%3,329
May 9, 202523.1723.1923.1223.1423.140.04%2,011
May 8, 202523.1723.1823.1223.1323.130.52%9,800
May 7, 202523.0623.0623.0023.0123.01-0.69%5,300
May 6, 202523.2123.2423.1623.1723.17-0.47%2,707
May 5, 202523.3023.3223.2823.2823.280.87%6,920
May 2, 202523.0223.0823.0023.0823.081.45%1,100
May 1, 202522.7522.8022.7422.7522.750.66%1,100
Apr 30, 202522.5022.6522.5022.6022.60-0.92%500
Apr 29, 202522.7522.8222.7522.8122.810.04%1,500
Apr 28, 202522.7322.8022.7322.8022.801.29%4,200
Apr 25, 202522.5122.5122.5122.5122.510.04%-
Apr 24, 202522.4822.5022.4822.5022.501.03%1,140
Apr 23, 202522.2622.2722.2022.2722.270.86%3,100
Apr 22, 202522.0122.0822.0122.0822.081.01%2,446
Apr 21, 202521.8521.8621.8521.8621.86-0.64%302
Apr 17, 202521.9622.0021.9622.0022.000.59%711
Apr 16, 202522.0022.0121.8021.8721.87-1.09%2,300
Apr 15, 202521.9522.1421.9522.1122.110.64%10,700
Apr 14, 202521.8821.9721.8021.9721.970.78%9,701
Apr 11, 202521.4121.8021.4121.8021.80-0.41%2,400
Apr 10, 202521.6522.0521.6521.8921.89-1.62%3,900
Apr 9, 202520.4922.2520.4922.2522.257.38%13,700
Apr 8, 202521.3521.3520.7220.7220.72-1.00%2,400
Apr 7, 202520.6420.9320.6420.9320.93-0.43%1,600
Apr 4, 202521.6121.6121.0121.0221.02-6.03%1,400
Apr 3, 202522.3422.4022.3222.3722.37-2.40%2,948
Apr 2, 202522.8122.9222.8022.9222.920.04%2,422
Apr 1, 202522.9722.9722.8822.9122.91-0.26%5,000
Mar 31, 202522.8622.9722.8622.9722.97-0.39%1,000
Mar 28, 202523.0623.0623.0623.0623.06-0.56%200
Mar 27, 202523.1723.2023.1723.1923.19-0.22%6,300
Mar 26, 202523.3923.4123.2423.2423.24-1.19%3,312
Mar 25, 202523.5823.6023.5223.5223.52-900