Skip to main content
logo
CIBC International Equity ETF (TSX:CINT)
Canada flag Canada · Delayed Price · Currency is CAD
23.27
-0.31 (-1.31%)
Jul 16, 2025, 10:27 AM EDT

TSX:CINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202523.3223.3223.2723.2723.27-1.19%5,445
Jul 14, 202523.5523.5523.5523.5523.55-0.51%-
Jul 11, 202523.6723.6723.6723.6723.67-131
Jul 10, 202523.6723.6723.6123.6723.67-0.13%12,828
Jul 9, 202523.6423.7323.6423.7023.700.55%1,846
Jul 8, 202523.4023.5723.3923.5723.570.73%1,500
Jul 7, 202523.5523.5523.3723.4023.400.26%14,344
Jul 4, 202523.3623.4023.3423.3423.34-0.55%5,600
Jul 3, 202523.4723.4723.4723.4723.47-0.04%56
Jul 2, 202523.4823.4823.4823.4823.48-0.17%1,100
Jun 30, 202523.5223.5223.5223.5223.52--
Jun 27, 202523.4523.5323.4423.5223.520.86%3,100
Jun 26, 202523.3223.3423.3223.3223.320.04%1,635
Jun 25, 202523.3823.3823.2723.3123.31-0.51%2,600
Jun 24, 202523.3823.4323.3723.4323.431.78%736
Jun 23, 202522.7823.0422.7823.0223.021.05%1,300
Jun 20, 202522.8922.8922.7622.7822.78-0.52%7,000
Jun 19, 202523.0023.0622.8922.9022.90-0.65%1,404
Jun 18, 202523.1323.1623.0223.0523.05-1.20%5,400
Jun 17, 202523.3323.3323.3323.3323.33--
Jun 16, 202523.3323.3323.3323.3323.33-0.30%101
Jun 13, 202523.3223.4023.3223.4023.40-0.76%434
Jun 12, 202523.5823.5823.5623.5823.58-900
Jun 11, 202523.5923.5923.5823.5823.581.03%1,045
Jun 10, 202523.3423.3423.3423.3423.34-100
Jun 9, 202523.3423.3423.3423.3423.340.09%-
Jun 6, 202523.3823.3823.2523.3223.320.30%10,500
Jun 5, 202523.3523.3523.2123.2523.250.26%3,715
Jun 4, 202523.1923.2523.1923.1923.190.13%700
Jun 3, 202523.1623.1723.1523.1623.16-0.52%639
Jun 2, 202523.2823.2823.2823.2823.280.22%-
May 30, 202523.2523.2523.2323.2323.23-0.47%305
May 29, 202523.2823.3423.2823.3423.340.34%600
May 28, 202523.3523.3623.2623.2623.26-1.57%4,501
May 27, 202523.6323.6323.6323.6323.633.64%105
May 26, 202522.8022.8022.8022.8022.80-2.15%202
May 23, 202523.2423.3323.2123.3023.30-0.81%9,100
May 22, 202523.4823.5223.4623.4923.49-0.47%11,606
May 21, 202523.7823.7823.5823.6023.60-0.55%1,119
May 20, 202523.6423.7823.6423.7323.730.64%19,200
May 16, 202523.5523.6123.5123.5823.58-0.08%2,312
May 15, 202523.5623.6023.5623.6023.600.30%4,809
May 14, 202523.5823.5823.5323.5323.530.38%1,649
May 13, 202523.4223.4723.4223.4423.440.73%2,700
May 12, 202523.1623.2823.1623.2723.270.56%3,329
May 9, 202523.1723.1923.1223.1423.140.04%2,011
May 8, 202523.1723.1823.1223.1323.130.52%9,800
May 7, 202523.0623.0623.0023.0123.01-0.69%5,300
May 6, 202523.2123.2423.1623.1723.17-0.47%2,707
May 5, 202523.3023.3223.2823.2823.280.87%6,920