Skip to main content
logo
CIBC International Equity ETF (TSX:CINT)
Canada flag Canada · Delayed Price · Currency is CAD
23.61
-0.28 (-1.17%)
Feb 12, 2026, 3:34 PM EST

TSX:CINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.8123.8123.4623.6123.61-1.17%8,272
Feb 11, 202623.8923.8923.8823.8923.890.76%1,801
Feb 10, 202623.7423.7523.6823.7123.710.38%2,267
Feb 9, 202623.5023.6723.5023.6223.62-0.46%5,122
Feb 6, 202623.6423.7423.6423.7323.732.11%5,804
Feb 5, 202623.2623.2623.2423.2423.24-1.65%2,286
Feb 4, 202623.7023.7023.6323.6323.63-0.92%801
Feb 3, 202623.9523.9523.7523.8523.85-0.42%7,292
Feb 2, 202623.8124.0823.8123.9523.950.84%7,521
Jan 30, 202623.9223.9223.7523.7523.75-0.86%2,601
Jan 29, 202623.8124.0523.7523.9623.96-0.40%13,339
Jan 28, 202624.0424.0624.0124.0524.05-1.96%3,961
Jan 27, 202624.4824.5624.4624.5324.530.57%3,818
Jan 26, 202624.4124.4624.3624.3924.390.99%1,458
Jan 23, 202624.1124.1724.1024.1524.15-0.37%1,378
Jan 22, 202624.2724.2724.2324.2424.240.12%1,163
Jan 21, 202624.0924.2323.9824.2124.210.17%2,013
Jan 20, 202624.0324.2824.0324.1724.17-2.19%7,674
Jan 19, 202624.5524.7124.5524.7124.710.04%644
Jan 16, 202624.5624.7024.5524.7024.700.98%5,813
Jan 15, 202624.5024.5024.4524.4624.46-0.61%1,035
Jan 14, 202624.5424.6124.4924.6124.610.24%3,800
Jan 13, 202624.5424.5824.5424.5524.55-0.61%2,147
Jan 12, 202624.7124.7424.6324.7024.700.78%7,363
Jan 9, 202624.4024.5124.4024.5124.510.95%6,085
Jan 8, 202624.2024.2824.1824.2824.280.54%2,483
Jan 7, 202624.1324.2024.1024.1524.150.21%5,306
Jan 6, 202624.1324.1324.1024.1024.100.79%3,683
Jan 5, 202623.8523.9123.8423.9123.911.53%930
Jan 2, 202623.6223.6323.5523.5523.550.73%602
Dec 31, 202523.3923.3923.3823.3823.38-1.18%539
Dec 30, 202523.7123.7123.6423.6623.420.17%15,572
Dec 29, 202523.6223.6223.6223.6223.380.13%307
Dec 24, 202523.5823.6023.5523.5923.35-0.34%3,084
Dec 23, 202523.6623.7223.6623.6723.430.38%1,020
Dec 22, 202523.5723.5923.5723.5823.34-0.67%1,237
Dec 19, 202523.7023.7623.7023.7423.501.15%2,583
Dec 18, 202523.4523.5223.4123.4723.240.17%2,507
Dec 17, 202523.4423.4423.4323.4323.20-0.47%33,945
Dec 16, 202523.5023.5423.4523.5423.30-0.68%1,865
Dec 15, 202523.7423.7423.6723.7023.460.64%504
Dec 12, 202523.5023.5523.5023.5523.31-0.80%5,520
Dec 11, 202523.6823.8023.6823.7423.500.42%7,848
Dec 10, 202523.5823.6423.5223.6423.400.17%1,029
Dec 9, 202523.6223.6323.5723.6023.36-0.46%1,317
Dec 8, 202523.6623.7123.6623.7123.47-0.21%1,394
Dec 5, 202523.9023.9023.7623.7623.52-0.75%8,644
Dec 4, 202523.9723.9723.9423.9423.700.63%2,415
Dec 3, 202523.7323.7923.7323.7923.550.34%1,010
Dec 2, 202523.7423.7423.6723.7123.470.08%2,124